Historical Prices: MEDIASET
| 01/31/2017 | 11.310 | -0.62% | 11.500 | 11.265 | |
| 01/30/2017 | 11.380 | 0.13% | 11.435 | 11.240 | |
| 01/27/2017 | 11.365 | 0 | 11.430 | 11.225 | |
| 01/26/2017 | 11.365 | 0.75% | 11.415 | 11.275 | |
| 01/25/2017 | 11.280 | 0.62% | 11.530 | 11.260 | |
| 01/24/2017 | 11.210 | 0.45% | 11.275 | 11.120 | |
| 01/23/2017 | 11.160 | -0.13% | 11.235 | 11.055 | |
| 01/20/2017 | 11.175 | 0.04% | 11.175 | 11.005 | |
| 01/19/2017 | 11.170 | -1.41% | 11.230 | 11.110 | |
| 01/18/2017 | 11.330 | -1.22% | 11.540 | 11.310 | |
| 01/17/2017 | 11.470 | -0.56% | 11.640 | 11.390 | |
| 01/16/2017 | 11.535 | 2.44% | 11.725 | 11.265 | |
| 01/13/2017 | 11.260 | 3.35% | 11.340 | 10.950 | |
| 01/12/2017 | 10.895 | -3.24% | 11.200 | 10.885 | |
| 01/11/2017 | 11.260 | 0.72% | 11.450 | 11.160 | |
| 01/10/2017 | 11.180 | 0.31% | 11.300 | 11.155 | |
| 01/09/2017 | 11.145 | -1.02% | 11.270 | 11.100 | |
| 01/06/2017 | 11.260 | 0.18% | 11.265 | 11.160 | |
| 01/05/2017 | 11.240 | 0.58% | 11.300 | 11.150 | |
| 01/04/2017 | 11.175 | -0.13% | 11.310 | 11.165 | |
| 01/03/2017 | 11.190 | -0.31% | 11.315 | 11.165 | |
| 01/02/2017 | 11.225 | 0.67% | 11.245 | 11.135 | |
