Historical Prices: IBERDROLA
| 07/31/2017 | 6.664 | 0.18% | 6.730 | 6.627 | |
| 07/28/2017 | 6.652 | -1.00% | 6.700 | 6.616 | |
| 07/27/2017 | 6.719 | 0.33% | 6.760 | 6.675 | |
| 07/26/2017 | 6.697 | 0.13% | 6.769 | 6.690 | |
| 07/25/2017 | 6.688 | -0.25% | 6.813 | 6.688 | |
| 07/24/2017 | 6.705 | -1.02% | 6.784 | 6.643 | |
| 07/21/2017 | 6.774 | -1.45% | 6.884 | 6.744 | |
| 07/20/2017 | 6.874 | -2.11% | 7.015 | 6.850 | |
| 07/19/2017 | 7.022 | 1.69% | 7.030 | 6.946 | |
| 07/18/2017 | 6.905 | -0.07% | 7.000 | 6.905 | |
| 07/17/2017 | 6.910 | 0.29% | 6.912 | 6.870 | |
| 07/14/2017 | 6.890 | 0.15% | 6.910 | 6.854 | |
| 07/13/2017 | 6.880 | 0.07% | 6.895 | 6.840 | |
| 07/12/2017 | 6.875 | 2.92% | 6.885 | 6.693 | |
| 07/11/2017 | 6.680 | -0.65% | 6.760 | 6.671 | |
| 07/10/2017 | 6.724 | 0.73% | 6.758 | 6.677 | |
| 07/07/2017 | 6.675 | -0.09% | 6.690 | 6.637 | |
| 07/06/2017 | 6.681 | -0.95% | 6.746 | 6.637 | |
| 07/05/2017 | 6.745 | -2.53% | 6.779 | 6.730 | |
| 07/04/2017 | 6.920 | -0.23% | 6.929 | 6.877 | |
| 07/03/2017 | 6.936 | 0.04% | 6.982 | 6.902 | |
| 06/30/2017 | 6.933 | -0.40% | 7.038 | 6.907 | |
