Historical Prices: ACERINOX
| 11/30/2016 | 11.850 | -0.08% | 11.985 | 11.730 | |
| 11/29/2016 | 11.860 | -2.10% | 12.080 | 11.755 | 12.115 |
| 11/28/2016 | 12.115 | -0.62% | 12.175 | 11.975 | 12.190 |
| 11/25/2016 | 12.190 | -0.93% | 12.350 | 12.105 | 12.305 |
| 11/24/2016 | 12.305 | 0.49% | 12.375 | 12.205 | 12.245 |
| 11/23/2016 | 12.245 | 0.78% | 12.330 | 12.145 | 12.150 |
| 11/22/2016 | 12.150 | 1.93% | 12.240 | 12.030 | 11.920 |
| 11/21/2016 | 11.920 | 0.55% | 12.000 | 11.730 | 11.855 |
| 11/18/2016 | 11.855 | -0.79% | 12.035 | 11.755 | 11.950 |
| 11/17/2016 | 11.950 | -0.99% | 12.075 | 11.885 | 12.070 |
| 11/16/2016 | 12.070 | -0.70% | 12.275 | 12.030 | 12.155 |
| 11/15/2016 | 12.155 | -0.78% | 12.295 | 12.045 | 12.250 |
| 11/14/2016 | 12.250 | 3.42% | 12.280 | 11.920 | 11.845 |
| 11/11/2016 | 11.845 | 0 | 12.000 | 11.680 | 11.845 |
| 11/10/2016 | 11.845 | 3.31% | 12.025 | 11.650 | 11.465 |
| 11/09/2016 | 11.465 | 5.72% | 11.620 | 10.515 | 10.845 |
| 11/08/2016 | 10.845 | -0.50% | 10.955 | 10.715 | 10.900 |
| 11/07/2016 | 10.900 | 2.16% | 10.970 | 10.795 | 10.670 |
| 11/04/2016 | 10.670 | -1.11% | 10.770 | 10.540 | 10.790 |
| 11/03/2016 | 10.790 | -0.96% | 10.840 | 10.705 | 10.895 |
| 11/02/2016 | 10.895 | -1.58% | 11.025 | 10.745 | 11.070 |
| 11/01/2016 | 11.070 | -1.34% | 11.315 | 11.000 | 11.220 |
