Historical Prices: ENAGAS
| 05/31/2017 | 26.465 | 0.82% | 26.525 | 26.170 | |
| 05/30/2017 | 26.250 | 0.71% | 26.290 | 25.995 | |
| 05/29/2017 | 26.065 | 0.64% | 26.080 | 25.815 | |
| 05/26/2017 | 25.900 | -0.54% | 26.005 | 25.810 | |
| 05/25/2017 | 26.040 | 0.74% | 26.040 | 25.875 | |
| 05/24/2017 | 25.850 | 0.70% | 25.850 | 25.570 | |
| 05/23/2017 | 25.670 | 0.51% | 25.675 | 25.350 | |
| 05/22/2017 | 25.540 | -0.62% | 25.655 | 25.460 | |
| 05/19/2017 | 25.700 | 2.09% | 25.700 | 25.105 | |
| 05/18/2017 | 25.175 | -0.34% | 25.300 | 25.050 | |
| 05/17/2017 | 25.260 | -0.55% | 25.380 | 25.160 | |
| 05/16/2017 | 25.400 | 0.10% | 25.400 | 25.010 | |
| 05/15/2017 | 25.375 | 0.36% | 25.545 | 25.330 | |
| 05/12/2017 | 25.285 | 0.92% | 25.290 | 24.960 | |
| 05/11/2017 | 25.055 | -1.18% | 25.340 | 24.960 | |
| 05/10/2017 | 25.355 | 0.04% | 25.440 | 25.150 | |
| 05/09/2017 | 25.345 | -0.28% | 25.495 | 25.210 | |
| 05/08/2017 | 25.415 | 0.41% | 25.680 | 25.340 | |
| 05/05/2017 | 25.310 | 0.88% | 25.385 | 24.960 | |
| 05/04/2017 | 25.090 | 1.99% | 25.110 | 24.660 | |
| 05/03/2017 | 24.600 | 0.53% | 24.600 | 24.410 | |
| 05/02/2017 | 24.470 | 1.33% | 24.490 | 24.190 | |
