Historical Prices: ENDESA
| 12/30/2016 | 20.125 | -0.54% | 20.345 | 20.105 | |
| 12/29/2016 | 20.235 | -2.74% | 20.250 | 20.000 | |
| 12/28/2016 | 20.805 | -0.81% | 21.200 | 20.775 | |
| 12/27/2016 | 20.975 | 1.11% | 21.020 | 20.795 | |
| 12/23/2016 | 20.745 | 1.10% | 20.790 | 20.450 | |
| 12/22/2016 | 20.520 | 0.44% | 20.530 | 20.330 | |
| 12/21/2016 | 20.430 | 0.42% | 20.500 | 20.340 | |
| 12/20/2016 | 20.345 | 0.35% | 20.380 | 20.250 | |
| 12/19/2016 | 20.275 | 0.52% | 20.335 | 20.135 | |
| 12/16/2016 | 20.170 | 1.00% | 20.345 | 19.865 | |
| 12/15/2016 | 19.970 | -1.11% | 20.160 | 19.780 | |
| 12/14/2016 | 20.195 | -0.17% | 20.370 | 20.115 | |
| 12/13/2016 | 20.230 | 1.40% | 20.345 | 19.930 | |
| 12/12/2016 | 19.950 | 0.61% | 20.000 | 19.735 | |
| 12/09/2016 | 19.830 | 1.17% | 19.935 | 19.470 | |
| 12/08/2016 | 19.600 | 0.46% | 19.690 | 19.210 | |
| 12/07/2016 | 19.510 | -0.66% | 19.950 | 19.345 | |
| 12/06/2016 | 19.640 | 2.05% | 19.725 | 19.260 | |
| 12/05/2016 | 19.245 | -0.26% | 19.555 | 19.110 | |
| 12/02/2016 | 19.295 | 0.26% | 19.465 | 19.100 | |
| 12/01/2016 | 19.245 | -1.33% | 19.485 | 19.070 | |
| 11/30/2016 | 19.505 | -0.15% | 19.830 | 19.460 | |
