Skip to main content
- Global Stock Market Indexes
| 5.47 | -0.80% | 4.02% | 10.36% | 46,213.56% | 04/28/2017 |
Historical Prices: DIA
| 04/28/2017 | 5.465 | -0.80% | 5.508 | 5.465 | |
| 04/27/2017 | 5.509 | 0.58% | 5.509 | 5.436 | |
| 04/26/2017 | 5.477 | -0.02% | 5.480 | 5.369 | |
| 04/25/2017 | 5.478 | 1.82% | 5.480 | 5.341 | |
| 04/24/2017 | 5.380 | 2.59% | 5.405 | 5.329 | |
| 04/21/2017 | 5.244 | -2.78% | 5.365 | 5.225 | |
| 04/20/2017 | 5.394 | 1.03% | 5.416 | 5.320 | |
| 04/19/2017 | 5.339 | 0 | 5.385 | 5.214 | |
| 04/18/2017 | 5.339 | -2.91% | 5.495 | 5.250 | |
| 04/13/2017 | 5.499 | 0.84% | 5.499 | 5.433 | |
| 04/12/2017 | 5.453 | 0.39% | 5.470 | 5.395 | |
| 04/11/2017 | 5.432 | 0.59% | 5.432 | 5.373 | |
| 04/10/2017 | 5.400 | -0.55% | 5.450 | 5.371 | |
| 04/07/2017 | 5.430 | 0.11% | 5.440 | 5.386 | |
| 04/06/2017 | 5.424 | -0.04% | 5.432 | 5.362 | |
| 04/05/2017 | 5.426 | 1.25% | 5.446 | 5.362 | |
| 04/04/2017 | 5.359 | -0.67% | 5.440 | 5.351 | |
| 04/03/2017 | 5.395 | -0.48% | 5.460 | 5.387 | |
| 03/31/2017 | 5.421 | 0.24% | 5.421 | 5.343 | |
| 03/30/2017 | 5.408 | 1.25% | 5.414 | 5.335 | |
| 03/29/2017 | 5.341 | 1.66% | 5.358 | 5.263 | |
| 03/28/2017 | 5.254 | 0.50% | 5.268 | 5.209 | |
