Skip to main content
- Global Stock Market Indexes
| 4.31 | -4.06% | -12.85% | -28.03% | 36,391.53% | 11/30/2016 |
Historical Prices: DIA
| 11/30/2016 | 4.306 | -4.06% | 4.500 | 4.294 | |
| 11/29/2016 | 4.488 | 1.29% | 4.506 | 4.432 | 4.431 |
| 11/28/2016 | 4.431 | -0.20% | 4.487 | 4.401 | 4.440 |
| 11/25/2016 | 4.440 | 0.09% | 4.453 | 4.380 | 4.436 |
| 11/24/2016 | 4.436 | -1.07% | 4.526 | 4.414 | 4.484 |
| 11/23/2016 | 4.484 | -0.58% | 4.555 | 4.479 | 4.510 |
| 11/22/2016 | 4.510 | 1.35% | 4.527 | 4.434 | 4.450 |
| 11/21/2016 | 4.450 | -3.30% | 4.590 | 4.350 | 4.602 |
| 11/18/2016 | 4.602 | -0.41% | 4.650 | 4.573 | 4.621 |
| 11/17/2016 | 4.621 | 0.61% | 4.638 | 4.569 | 4.593 |
| 11/16/2016 | 4.593 | 0.02% | 4.650 | 4.560 | 4.592 |
| 11/15/2016 | 4.592 | 0.26% | 4.643 | 4.533 | 4.580 |
| 11/14/2016 | 4.580 | -0.87% | 4.670 | 4.558 | 4.620 |
| 11/11/2016 | 4.620 | -0.35% | 4.684 | 4.610 | 4.636 |
| 11/10/2016 | 4.636 | -1.72% | 4.770 | 4.619 | 4.717 |
| 11/09/2016 | 4.717 | -0.74% | 4.730 | 4.565 | 4.752 |
| 11/08/2016 | 4.752 | -0.56% | 4.796 | 4.732 | 4.779 |
| 11/07/2016 | 4.779 | 1.06% | 4.803 | 4.741 | 4.729 |
| 11/04/2016 | 4.729 | -1.85% | 4.835 | 4.717 | 4.818 |
| 11/03/2016 | 4.818 | 1.32% | 4.870 | 4.735 | 4.755 |
| 11/02/2016 | 4.755 | -2.38% | 4.867 | 4.732 | 4.871 |
| 11/01/2016 | 4.871 | -0.12% | 4.941 | 4.860 | 4.877 |
