Historical Prices: ACCIONA
| 02/28/2017 | 70.670 | 1.10% | 71.110 | 69.990 | |
| 02/27/2017 | 69.900 | -1.24% | 70.990 | 69.510 | |
| 02/24/2017 | 70.780 | -2.64% | 72.570 | 70.510 | |
| 02/23/2017 | 72.700 | -0.52% | 73.850 | 72.640 | |
| 02/21/2017 | 73.080 | -0.50% | 73.650 | 73.070 | |
| 02/20/2017 | 73.450 | 0.56% | 73.740 | 73.100 | |
| 02/17/2017 | 73.040 | 0 | 73.460 | 72.570 | |
| 02/16/2017 | 73.040 | -0.35% | 73.330 | 72.740 | |
| 02/15/2017 | 73.300 | 0.30% | 73.670 | 73.000 | |
| 02/14/2017 | 73.080 | -0.77% | 74.210 | 73.080 | |
| 02/13/2017 | 73.650 | 0.75% | 73.970 | 73.000 | |
| 02/10/2017 | 73.100 | -0.16% | 73.730 | 72.780 | |
| 02/09/2017 | 73.220 | 0.27% | 73.500 | 72.720 | |
| 02/08/2017 | 73.020 | 0.72% | 73.550 | 72.110 | |
| 02/06/2017 | 72.500 | -0.74% | 73.350 | 72.400 | |
| 02/03/2017 | 73.040 | -0.25% | 73.570 | 72.770 | |
| 02/02/2017 | 73.220 | 1.51% | 73.250 | 71.930 | |
| 02/01/2017 | 72.130 | 0.63% | 73.190 | 71.850 | |
| 01/31/2017 | 71.680 | -0.54% | 72.500 | 71.600 | |
| 01/30/2017 | 72.070 | -0.69% | 72.770 | 71.770 | |
| 01/27/2017 | 72.570 | -1.21% | 73.810 | 72.570 | |
| 01/26/2017 | 73.460 | -0.12% | 74.170 | 73.180 | |
