Skip to main content
- Global Stock Market Indexes
| 7.23 | 2.87% | -4.04% | -18.73% | -50.34% | 07/27/2016 |
Historical Prices: FCC
| 07/27/2016 | 7.230 | 2.87% | 7.230 | 6.930 | 7.028 |
| 07/26/2016 | 7.028 | -0.18% | 7.028 | 6.920 | 7.041 |
| 07/25/2016 | 7.041 | -0.72% | 7.104 | 6.936 | 7.092 |
| 07/22/2016 | 7.092 | -1.01% | 7.182 | 7.010 | 7.164 |
| 07/21/2016 | 7.164 | -3.97% | 7.490 | 7.131 | 7.460 |
| 07/20/2016 | 7.460 | -2.10% | 7.640 | 7.354 | 7.620 |
| 07/19/2016 | 7.620 | 0.59% | 7.690 | 7.450 | 7.575 |
| 07/18/2016 | 7.575 | -0.22% | 8.025 | 7.256 | 7.592 |
| 07/15/2016 | 7.592 | -0.08% | 7.605 | 7.592 | 7.598 |
| 07/14/2016 | 7.598 | 0.11% | 7.600 | 7.590 | 7.590 |
| 07/13/2016 | 7.590 | -0.08% | 7.599 | 7.590 | 7.596 |
| 07/12/2016 | 7.596 | 0.04% | 7.600 | 7.593 | 7.593 |
| 07/11/2016 | 7.593 | 0 | 7.599 | 7.590 | 7.593 |
| 07/08/2016 | 7.593 | 0.04% | 7.596 | 7.590 | 7.590 |
| 07/07/2016 | 7.590 | 0 | 7.598 | 7.590 | 7.590 |
| 07/06/2016 | 7.590 | 0 | 7.598 | 7.588 | 7.590 |
| 07/05/2016 | 7.590 | 0 | 7.600 | 7.588 | 7.590 |
| 07/04/2016 | 7.590 | 0 | 7.600 | 7.586 | 7.590 |
| 07/01/2016 | 7.590 | 0 | 7.604 | 7.586 | 7.590 |
| 06/30/2016 | 7.590 | 0.07% | 7.601 | 7.574 | 7.585 |
| 06/29/2016 | 7.585 | 0.65% | 7.592 | 7.549 | 7.536 |
| 06/28/2016 | 7.536 | 0.03% | 7.565 | 7.530 | 7.534 |
