Historical Prices: BA.SABADELL
| 05/31/2017 | 1.834 | 0.94% | 1.849 | 1.815 | |
| 05/30/2017 | 1.817 | -0.76% | 1.843 | 1.805 | |
| 05/29/2017 | 1.831 | 0 | 1.842 | 1.815 | |
| 05/26/2017 | 1.831 | -0.87% | 1.836 | 1.801 | |
| 05/25/2017 | 1.847 | -0.32% | 1.869 | 1.835 | |
| 05/24/2017 | 1.853 | 0.27% | 1.856 | 1.835 | |
| 05/23/2017 | 1.848 | 2.16% | 1.862 | 1.803 | |
| 05/22/2017 | 1.809 | -0.33% | 1.821 | 1.794 | |
| 05/19/2017 | 1.815 | 1.17% | 1.817 | 1.791 | |
| 05/18/2017 | 1.794 | 0.28% | 1.799 | 1.724 | |
| 05/17/2017 | 1.789 | -3.45% | 1.850 | 1.783 | |
| 05/16/2017 | 1.853 | -0.32% | 1.865 | 1.841 | |
| 05/15/2017 | 1.859 | 1.31% | 1.859 | 1.832 | |
| 05/12/2017 | 1.835 | 0.05% | 1.855 | 1.827 | |
| 05/11/2017 | 1.834 | -1.29% | 1.868 | 1.825 | |
| 05/10/2017 | 1.858 | 0.11% | 1.873 | 1.830 | |
| 05/09/2017 | 1.856 | -1.22% | 1.892 | 1.852 | |
| 05/08/2017 | 1.879 | -0.37% | 1.899 | 1.837 | |
| 05/05/2017 | 1.886 | 1.95% | 1.886 | 1.831 | |
| 05/04/2017 | 1.850 | 2.78% | 1.850 | 1.798 | |
| 05/03/2017 | 1.800 | 0.39% | 1.806 | 1.783 | |
| 05/02/2017 | 1.793 | 1.53% | 1.793 | 1.766 | |
