Historical Prices: BA.SABADELL
| 03/31/2017 | 1.718 | 0.47% | 1.719 | 1.693 | |
| 03/30/2017 | 1.710 | -0.47% | 1.720 | 1.690 | |
| 03/29/2017 | 1.718 | -0.35% | 1.742 | 1.708 | |
| 03/28/2017 | 1.724 | 1.35% | 1.727 | 1.701 | |
| 03/27/2017 | 1.701 | 0.18% | 1.703 | 1.672 | |
| 03/24/2017 | 1.698 | 0.30% | 1.707 | 1.684 | |
| 03/23/2017 | 1.693 | 1.80% | 1.699 | 1.656 | |
| 03/22/2017 | 1.663 | -0.36% | 1.684 | 1.618 | |
| 03/21/2017 | 1.669 | -0.12% | 1.707 | 1.663 | |
| 03/20/2017 | 1.671 | -0.95% | 1.694 | 1.668 | |
| 03/17/2017 | 1.687 | 2.00% | 1.699 | 1.659 | |
| 03/16/2017 | 1.654 | 2.99% | 1.663 | 1.619 | |
| 03/15/2017 | 1.606 | 1.07% | 1.625 | 1.585 | |
| 03/14/2017 | 1.589 | -1.30% | 1.610 | 1.588 | |
| 03/13/2017 | 1.610 | -0.68% | 1.628 | 1.596 | |
| 03/10/2017 | 1.621 | 2.40% | 1.630 | 1.588 | |
| 03/09/2017 | 1.583 | 2.00% | 1.606 | 1.550 | |
| 03/08/2017 | 1.552 | 2.17% | 1.557 | 1.516 | |
| 03/07/2017 | 1.519 | 0.33% | 1.519 | 1.501 | |
| 03/06/2017 | 1.514 | 0.33% | 1.519 | 1.486 | |
| 03/03/2017 | 1.509 | 2.44% | 1.515 | 1.465 | |
| 03/02/2017 | 1.473 | -0.61% | 1.497 | 1.473 | |
