Historical Prices: BANKIA
| 05/31/2017 | 4.096 | -1.25% | 4.164 | 4.080 | |
| 05/30/2017 | 4.148 | -1.24% | 4.208 | 4.124 | |
| 05/29/2017 | 4.200 | 0.19% | 4.212 | 4.172 | |
| 05/26/2017 | 4.192 | 0.96% | 4.192 | 4.100 | |
| 05/25/2017 | 4.152 | -1.24% | 4.252 | 4.092 | |
| 05/24/2017 | 4.204 | -0.19% | 4.228 | 4.152 | |
| 05/23/2017 | 4.212 | 2.33% | 4.216 | 4.076 | |
| 05/22/2017 | 4.116 | -1.34% | 4.188 | 4.064 | |
| 05/19/2017 | 4.172 | 1.36% | 4.216 | 4.080 | |
| 05/18/2017 | 4.116 | -2.46% | 4.212 | 4.072 | |
| 05/17/2017 | 4.220 | -4.26% | 4.384 | 4.180 | |
| 05/16/2017 | 4.408 | -0.45% | 4.480 | 4.372 | |
| 05/15/2017 | 4.428 | 0.18% | 4.444 | 4.364 | |
| 05/12/2017 | 4.420 | 0.36% | 4.460 | 4.392 | |
| 05/11/2017 | 4.404 | -0.81% | 4.492 | 4.360 | |
| 05/10/2017 | 4.440 | -0.54% | 4.472 | 4.364 | |
| 05/09/2017 | 4.464 | -1.50% | 4.560 | 4.444 | |
| 05/08/2017 | 4.532 | -1.99% | 4.676 | 4.468 | |
| 05/05/2017 | 4.624 | 1.58% | 4.624 | 4.496 | |
| 05/04/2017 | 4.552 | 3.74% | 4.552 | 4.364 | |
| 05/03/2017 | 4.388 | -0.27% | 4.424 | 4.352 | |
| 05/02/2017 | 4.400 | -1.26% | 4.500 | 4.380 | |
