Historical Prices: BANKIA
| 12/30/2016 | 3.884 | 0.21% | 3.916 | 3.880 | |
| 12/29/2016 | 3.876 | -0.51% | 3.892 | 3.876 | |
| 12/28/2016 | 3.896 | 0 | 3.916 | 3.880 | |
| 12/27/2016 | 3.896 | 0.41% | 3.900 | 3.876 | |
| 12/23/2016 | 3.880 | -0.31% | 3.936 | 3.876 | |
| 12/22/2016 | 3.892 | -0.31% | 3.936 | 3.868 | |
| 12/21/2016 | 3.904 | -1.01% | 4.020 | 3.824 | |
| 12/20/2016 | 3.944 | 0.72% | 3.972 | 3.912 | |
| 12/19/2016 | 3.916 | -2.59% | 4.052 | 3.916 | |
| 12/16/2016 | 4.020 | -2.43% | 4.128 | 4.020 | |
| 12/15/2016 | 4.120 | 6.19% | 4.132 | 3.900 | |
| 12/14/2016 | 3.880 | -0.82% | 3.932 | 3.876 | |
| 12/13/2016 | 3.912 | 2.09% | 3.992 | 3.804 | |
| 12/12/2016 | 3.832 | 0.52% | 3.944 | 3.816 | |
| 12/09/2016 | 3.812 | -2.26% | 3.912 | 3.740 | |
| 12/08/2016 | 3.900 | 5.18% | 3.932 | 3.712 | |
| 12/07/2016 | 3.708 | 3.23% | 3.708 | 3.600 | |
| 12/06/2016 | 3.592 | 6.90% | 3.600 | 3.356 | |
| 12/05/2016 | 3.360 | 0.84% | 3.464 | 3.260 | |
| 12/02/2016 | 3.332 | -2.00% | 3.452 | 3.308 | |
| 12/01/2016 | 3.400 | 1.07% | 3.412 | 3.304 | |
| 11/30/2016 | 3.364 | 2.31% | 3.380 | 3.252 | |
