IBEX 35: AMADEUS September 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
44.47	0.27%	6.01%	16.34%	-31.46%	09/30/2016

Historical Prices: AMADEUS

Date	Close	Ch.%	Máx.	Min.
09/30/2016	44.470	0.27%	44.585	43.600
09/29/2016	44.350	-0.50%	45.240	44.310
09/28/2016	44.575	0.85%	44.745	44.400
09/27/2016	44.200	-0.12%	44.545	43.725
09/26/2016	44.255	-0.53%	44.365	43.955
09/23/2016	44.490	-0.02%	44.545	44.110
09/22/2016	44.500	1.31%	44.670	44.090
09/21/2016	43.925	-0.03%	44.390	43.870
09/20/2016	43.940	-0.02%	44.205	43.750
09/19/2016	43.950	0.50%	44.195	43.710
09/16/2016	43.730	-0.73%	44.050	43.385
09/15/2016	44.050	0.86%	44.245	43.585
09/14/2016	43.675	0.41%	44.165	43.650
09/13/2016	43.495	0.07%	44.150	43.425
09/12/2016	43.465	-0.32%	43.465	42.950
09/09/2016	43.605	-0.45%	43.775	43.415
09/08/2016	43.800	1.85%	44.065	43.200
09/07/2016	43.005	1.47%	43.615	42.610
09/06/2016	42.380	0.33%	42.565	42.235
09/05/2016	42.240	-0.15%	42.645	42.140
09/02/2016	42.305	1.41%	42.340	41.705
09/01/2016	41.715	1.26%	41.960	41.130
< AMADEUS 2016-08AMADEUS 2016-10 >

Chart: AMADEUS