Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2017 | 2,160.23 | -0.20% |
| 03/30/2017 | 2,164.64 | -0.11% |
| 03/29/2017 | 2,166.98 | 0.17% |
| 03/28/2017 | 2,163.31 | 0.35% |
| 03/27/2017 | 2,155.66 | -0.61% |
| 03/24/2017 | 2,168.95 | -0.17% |
| 03/23/2017 | 2,172.72 | 0.20% |
| 03/22/2017 | 2,168.30 | -0.46% |
| 03/21/2017 | 2,178.38 | 0.99% |
| 03/20/2017 | 2,157.01 | -0.35% |
| 03/17/2017 | 2,164.58 | 0.67% |
| 03/16/2017 | 2,150.08 | 0.80% |
| 03/15/2017 | 2,133.00 | -0.04% |
| 03/14/2017 | 2,133.78 | 0.76% |
| 03/13/2017 | 2,117.59 | 0.97% |
| 03/10/2017 | 2,097.35 | 0.30% |
| 03/09/2017 | 2,091.06 | -0.21% |
| 03/08/2017 | 2,095.41 | 0.06% |
| 03/07/2017 | 2,094.05 | 0.61% |
| 03/06/2017 | 2,081.36 | 0.13% |
| 03/03/2017 | 2,078.75 | -1.14% |
| 03/02/2017 | 2,102.65 | 0.53% |
| < KOSPI 2017-02KOSPI 2017-04 > | ||