Logo

South Africa  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
45,074.63-0.90%-1.49%-2.11%1.08%2.67%02/17/2017
Historical Prices: FTSE/JSE Top40
DateLevelCh.%
< FTSE/JSE Top40 2017-01
02/17/201745,074.63-0.90%
02/16/201745,485.460.16%
02/15/201745,410.71-0.06%
02/14/201745,437.28-1.10%
02/13/201745,941.810.40%
02/10/201745,756.811.65%
02/09/201745,013.250.20%
02/08/201744,922.93-0.98%
02/07/201745,366.880.03%
02/06/201745,353.95-0.14%
02/03/201745,417.57-0.97%
02/02/201745,861.98-0.76%
02/01/201746,212.830.62%
01/31/201745,928.700.17%
01/30/201745,851.78-0.64%
01/27/201746,146.76-0.75%
01/26/201746,497.500.28%
01/25/201746,365.74-0.21%
01/24/201746,461.910.49%
01/23/201746,237.181.00%
01/20/201745,780.79-0.70%
Chart: FTSE/JSE Top40