Logo

South Africa  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
47,909.930.34%1.27%6.54%3.70%9.13%07/20/2017
Historical Prices: FTSE/JSE Top40
DateLevelCh.%
< FTSE/JSE Top40 2017-06
07/20/201747,909.930.34%
07/19/201747,748.681.75%
07/18/201746,927.84-1.20%
07/17/201747,499.600.40%
07/14/201747,309.260.54%
07/13/201747,056.020.82%
07/12/201746,674.351.04%
07/11/201746,192.630.47%
07/10/201745,976.560.67%
07/07/201745,670.49-0.72%
07/06/201746,000.77-0.52%
07/05/201746,241.440.92%
07/04/201745,819.88-0.38%
07/03/201745,994.441.26%
06/30/201745,421.760.46%
06/29/201745,211.74-0.64%
06/28/201745,504.550.48%
06/27/201745,288.380.39%
06/26/201745,113.21-0.54%
06/23/201745,358.660.92%
06/22/201744,944.65-0.59%
Chart: FTSE/JSE Top40