Logo

Qatar  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,030.442.88%-1.72%-10.90%-8.96%-13.47%06/22/2017
Historical Prices: QE Qatar
DateLevelCh.%
< QE Qatar 2017-05
06/22/20179,030.442.88%
06/21/20178,777.73-1.75%
06/20/20178,934.37-1.49%
06/19/20179,069.34-1.29%
06/18/20179,188.09-0.75%
06/15/20179,257.900.74%
06/14/20179,189.981.04%
06/13/20179,095.45-0.43%
06/12/20179,135.160.83%
06/11/20179,059.93-1.92%
06/08/20179,237.683.04%
06/07/20178,965.01-1.04%
06/06/20179,058.89-1.56%
06/05/20179,202.62-7.27%
06/04/20179,923.60-0.16%
06/01/20179,939.580.39%
05/31/20179,901.38-1.61%
05/30/201710,063.64-0.48%
05/29/201710,112.39-0.11%
05/28/201710,123.230.62%
05/25/201710,060.52-0.27%
Chart: QE Qatar