Logo

Qatar  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,106.190.93%-1.08%-3.50%-20.18%-12.75%08/17/2017
Historical Prices: QE Qatar
DateLevelCh.%
< QE Qatar 2017-07
08/17/20179,106.190.93%
08/16/20179,022.25-1.23%
08/15/20179,134.36-0.62%
08/14/20179,191.73-0.15%
08/13/20179,205.22-0.41%
08/10/20179,242.82-0.69%
08/09/20179,307.14-0.71%
08/08/20179,373.490.33%
08/07/20179,342.56-0.03%
08/06/20179,345.37-0.56%
08/03/20179,398.090.40%
08/02/20179,360.590.56%
08/01/20179,308.91-1.03%
07/31/20179,406.06-0.67%
07/30/20179,469.59-0.98%
07/27/20179,563.08-0.22%
07/26/20179,583.78-0.11%
07/25/20179,594.510.16%
07/24/20179,579.160.84%
07/23/20179,499.75-0.45%
07/20/20179,542.280.42%
Chart: QE Qatar