Logo

Qatar  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
10,925.40-0.25%0.08%-0.23%9.22%4.68%02/23/2017
Historical Prices: QE Qatar
DateLevelCh.%
< QE Qatar 2017-01
02/23/201710,925.40-0.25%
02/22/201710,952.660.17%
02/21/201710,933.690.19%
02/20/201710,912.76-0.04%
02/19/201710,916.990.90%
02/16/201710,819.300.82%
02/15/201710,731.530.57%
02/13/201710,670.510.07%
02/12/201710,663.490.32%
02/09/201710,629.13-0.23%
02/08/201710,653.830.65%
02/07/201710,584.94-0.23%
02/06/201710,609.640.13%
02/05/201710,596.390.25%
02/02/201710,570.41-0.24%
02/01/201710,596.14-0.01%
01/31/201710,597.22-1.40%
01/30/201710,747.83-1.26%
01/29/201710,884.70-0.96%
01/26/201710,989.76-0.42%
01/25/201711,035.61-0.20%
Chart: QE Qatar