Logo

Qatar  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
10,241.61-0.53%-1.82%-1.59%-1.21%-1.87%04/20/2017
Historical Prices: QE Qatar
DateLevelCh.%
< QE Qatar 2017-03
04/20/201710,241.61-0.53%
04/19/201710,295.96-0.39%
04/18/201710,336.30-0.00%
04/17/201710,336.36-0.91%
04/16/201710,431.34-0.19%
04/13/201710,451.47-0.36%
04/12/201710,489.280.74%
04/11/201710,411.77-0.70%
04/10/201710,485.04-0.24%
04/09/201710,509.880.52%
04/06/201710,456.01-0.10%
04/05/201710,466.990.72%
04/04/201710,391.700.46%
04/03/201710,344.08-0.52%
04/02/201710,397.850.07%
03/30/201710,390.60-0.25%
03/29/201710,416.83-0.43%
03/28/201710,461.810.32%
03/27/201710,428.530.15%
03/26/201710,412.85-0.31%
03/23/201710,445.240.47%
Chart: QE Qatar