Logo

Qatar  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
10,060.52-0.27%0.10%-0.95%3.66%-3.60%05/25/2017
Historical Prices: QE Qatar
DateLevelCh.%
< QE Qatar 2017-04
05/25/201710,060.52-0.27%
05/24/201710,087.35-0.35%
05/23/201710,123.00-0.12%
05/22/201710,134.900.84%
05/21/201710,050.70-0.52%
05/18/201710,103.35-0.41%
05/17/201710,144.890.19%
05/16/201710,125.440.07%
05/15/201710,118.130.56%
05/14/201710,061.50-0.49%
05/11/201710,110.841.19%
05/10/20179,991.671.28%
05/09/20179,865.780.14%
05/08/20179,851.770.18%
05/07/20179,833.58-1.05%
05/04/20179,938.28-0.17%
05/03/20179,955.40-0.37%
05/02/20179,992.84-1.16%
05/01/201710,110.450.46%
04/30/201710,064.35-0.25%
04/27/201710,089.86-1.13%
Chart: QE Qatar