Logo

Qatar  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
10,053.950.65%0.44%0.69%-0.42%-3.60%12/08/2016
Historical Prices: QE Qatar
DateLevelCh.%
< QE Qatar 2016-11
12/08/201610,053.950.65%
12/07/20169,989.290.12%
12/06/20169,977.760.46%
12/05/20169,932.34-0.78%
12/04/201610,010.270.97%
12/01/20169,913.751.22%
11/30/20169,793.831.63%
11/29/20169,636.40-0.54%
11/28/20169,689.07-0.46%
11/27/20169,734.180.20%
11/24/20169,714.93-0.24%
11/23/20169,738.77-0.02%
11/22/20169,740.80-0.43%
11/21/20169,782.830.02%
11/20/20169,780.800.06%
11/17/20169,774.980.34%
11/16/20169,741.710.64%
11/15/20169,679.92-0.67%
11/14/20169,744.97-1.28%
11/13/20169,871.73-0.90%
11/10/20169,960.95-0.14%
Chart: QE Qatar