Logo

Qatar  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
10,412.85-0.31%0.72%-4.79%1.24%-0.23%03/26/2017
Historical Prices: QE Qatar
DateLevelCh.%
< QE Qatar 2017-02
03/26/201710,412.85-0.31%
03/23/201710,445.240.47%
03/22/201710,395.98-0.85%
03/21/201710,485.530.76%
03/20/201710,406.790.66%
03/19/201710,338.55-0.22%
03/16/201710,361.030.67%
03/15/201710,291.86-0.22%
03/14/201710,314.20-0.46%
03/13/201710,361.43-1.24%
03/12/201710,491.150.23%
03/09/201710,467.231.02%
03/08/201710,361.49-0.53%
03/07/201710,416.89-1.94%
03/06/201710,622.54-0.92%
03/02/201710,721.15-0.29%
03/01/201710,752.100.47%
02/28/201710,702.12-2.16%
02/27/201710,938.800.02%
02/26/201710,937.070.11%
02/23/201710,925.40-0.25%
Chart: QE Qatar