Logo

Portugal  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,720.330.69%0.69%2.20%-7.41%0.88%03/27/2017
Historical Prices: PSI20
DateLevelCh.%
< PSI20 2017-02
03/27/20174,720.330.69%
03/24/20174,688.000.44%
03/23/20174,667.631.04%
03/22/20174,619.64-0.35%
03/21/20174,635.880.10%
03/20/20174,631.480.38%
03/17/20174,613.880.20%
03/16/20174,604.610.70%
03/15/20174,572.64-0.17%
03/14/20174,580.53-0.84%
03/13/20174,619.16-0.15%
03/10/20174,626.27-0.31%
03/09/20174,640.760.23%
03/08/20174,630.10-0.01%
03/07/20174,630.41-0.10%
03/06/20174,634.96-0.55%
03/03/20174,660.73-1.02%
03/02/20174,708.570.01%
03/01/20174,708.061.29%
02/28/20174,647.900.63%
02/27/20174,618.94-0.01%
Chart: PSI20