Logo

Portugal  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,392.12-0.99%-1.56%-3.43%-18.46%-17.34%12/02/2016
Historical Prices: PSI20
DateLevelCh.%
< PSI20 2016-11
12/02/20164,392.12-0.99%
12/01/20164,436.25-0.42%
11/30/20164,454.870.90%
11/29/20164,415.18-0.26%
11/28/20164,426.51-0.79%
11/25/20164,461.890.39%
11/24/20164,444.510.39%
11/23/20164,427.03-0.33%
11/22/20164,441.670.07%
11/21/20164,438.520.41%
11/18/20164,420.300.09%
11/17/20164,416.190.48%
11/16/20164,395.09-0.21%
11/15/20164,404.160.76%
11/14/20164,370.84-0.14%
11/11/20164,376.94-0.91%
11/10/20164,417.17-1.74%
11/09/20164,495.29-1.47%
11/08/20164,562.140.18%
11/07/20164,554.111.70%
11/04/20164,477.99-1.36%
Chart: PSI20