Portugal PSI 20

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,170.730.65%0.65%-0.47%7.80%-3.53%03/18/2024
Historical Prices: PSI20
DateLevelCh.%
03/18/20246,170.730.65%
03/15/20246,130.851.24%
03/14/20246,055.53-0.90%
03/13/20246,110.35-0.53%
03/12/20246,142.97-0.25%
03/11/20246,158.390.05%
03/08/20246,155.48-0.60%
03/07/20246,192.75-0.18%
03/06/20246,203.640.26%
03/05/20246,187.350.19%
03/04/20246,175.64-0.39%
03/01/20246,199.590.68%
02/29/20246,157.96-0.56%
02/28/20246,192.90-0.44%
02/27/20246,220.070.65%
02/26/20246,179.67-1.00%
02/23/20246,242.110.69%
02/22/20246,199.61-0.81%
02/21/20246,250.490.39%
02/20/20246,226.09-0.32%
02/19/20246,245.960.74%
< PSI20 2024-02
Chart: PSI20