Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 04/18/2024 | 6,327.70 | 1.50% |
| 04/17/2024 | 6,234.41 | 0.16% |
| 04/16/2024 | 6,224.16 | -0.71% |
| 04/15/2024 | 6,268.88 | -1.08% |
| 04/12/2024 | 6,337.43 | 0.65% |
| 04/11/2024 | 6,296.44 | 0.27% |
| 04/10/2024 | 6,279.78 | 0.06% |
| 04/09/2024 | 6,275.83 | 0.17% |
| 04/08/2024 | 6,265.47 | 0.75% |
| 04/05/2024 | 6,219.01 | -1.44% |
| 04/04/2024 | 6,309.65 | 0.09% |
| 04/03/2024 | 6,304.03 | -0.05% |
| 04/02/2024 | 6,307.21 | 0.43% |
| 03/28/2024 | 6,280.50 | 0.06% |
| 03/27/2024 | 6,276.69 | 0.88% |
| 03/26/2024 | 6,222.03 | 0.37% |
| 03/25/2024 | 6,199.21 | -0.46% |
| 03/22/2024 | 6,227.92 | 0.79% |
| 03/21/2024 | 6,178.82 | 0.43% |
| 03/20/2024 | 6,152.21 | 0.48% |
| 03/19/2024 | 6,122.82 | -0.78% |
| < PSI20 2024-03 | ||