Logo

Portugal  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,876.43-0.62%-1.74%5.19%-4.08%4.22%04/21/2017
Historical Prices: PSI20
DateLevelCh.%
< PSI20 2017-03
04/21/20174,876.43-0.62%
04/20/20174,906.62-0.55%
04/19/20174,934.000.14%
04/18/20174,927.06-0.72%
04/13/20174,962.62-0.34%
04/12/20174,979.350.25%
04/11/20174,966.730.06%
04/10/20174,963.80-0.34%
04/07/20174,980.52-0.37%
04/06/20174,999.090.39%
04/05/20174,979.910.47%
04/04/20174,956.46-0.23%
04/03/20174,968.00-0.80%
03/31/20175,007.850.55%
03/30/20174,980.571.89%
03/29/20174,888.170.77%
03/28/20174,850.652.76%
03/27/20174,720.330.69%
03/24/20174,688.000.44%
03/23/20174,667.631.04%
03/22/20174,619.64-0.35%
Chart: PSI20