Logo

Portugal  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,234.670.65%0.65%0.15%20.00%11.87%06/26/2017
Historical Prices: PSI20
DateLevelCh.%
< PSI20 2017-05
06/26/20175,234.670.65%
06/23/20175,200.64-0.85%
06/22/20175,244.98-0.51%
06/21/20175,271.90-0.49%
06/20/20175,298.05-0.61%
06/19/20175,330.601.07%
06/16/20175,273.980.23%
06/15/20175,262.02-1.01%
06/14/20175,315.860.23%
06/13/20175,303.850.87%
06/12/20175,258.00-0.77%
06/09/20175,298.941.12%
06/08/20175,240.37-0.93%
06/07/20175,289.56-0.56%
06/06/20175,319.210.78%
06/05/20175,278.13-0.74%
06/02/20175,317.410.07%
06/01/20175,313.590.45%
05/31/20175,289.980.19%
05/30/20175,279.801.02%
05/29/20175,226.48-0.00%
Chart: PSI20