Logo

Portugal  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,269.71-0.27%-0.50%0.67%12.75%12.62%07/26/2017
Historical Prices: PSI20
DateLevelCh.%
< PSI20 2017-06
07/26/20175,269.71-0.27%
07/25/20175,283.750.38%
07/24/20175,263.68-0.61%
07/21/20175,296.15-0.34%
07/20/20175,314.350.23%
07/19/20175,302.36-0.11%
07/18/20175,308.440.30%
07/17/20175,292.74-0.19%
07/14/20175,302.57-0.31%
07/13/20175,319.282.00%
07/12/20175,215.150.77%
07/11/20175,175.070.08%
07/10/20175,171.120.33%
07/07/20175,153.96-0.29%
07/06/20175,169.10-0.66%
07/05/20175,203.300.43%
07/04/20175,181.150.01%
07/03/20175,180.430.53%
06/30/20175,152.960.22%
06/29/20175,141.44-0.89%
06/28/20175,187.35-0.09%
Chart: PSI20