Logo

Portugal  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,213.97-0.00%0.72%4.33%6.96%11.43%05/24/2017
Historical Prices: PSI20
DateLevelCh.%
< PSI20 2017-04
05/24/20175,213.97-0.00%
05/23/20175,214.180.70%
05/22/20175,178.020.02%
05/19/20175,176.742.03%
05/18/20175,073.89-0.85%
05/17/20175,117.64-1.50%
05/16/20175,195.57-0.92%
05/15/20175,243.600.12%
05/12/20175,237.150.12%
05/11/20175,231.08-0.38%
05/10/20175,250.85-0.07%
05/09/20175,254.520.42%
05/08/20175,232.50-0.42%
05/05/20175,254.810.37%
05/04/20175,235.501.76%
05/03/20175,144.840.52%
05/02/20175,118.021.68%
04/28/20175,033.66-0.16%
04/27/20175,041.96-0.26%
04/26/20175,054.950.17%
04/25/20175,046.160.97%
Chart: PSI20