Logo

Portugal  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,605.990.18%-0.20%-0.48%-1.02%-1.56%01/18/2017
Historical Prices: PSI20
DateLevelCh.%
< PSI20 2016-12
01/18/20174,605.990.18%
01/17/20174,597.610.46%
01/16/20174,576.53-0.84%
01/13/20174,615.430.50%
01/12/20174,592.400.05%
01/11/20174,589.92-0.61%
01/10/20174,618.21-1.26%
01/09/20174,677.02-0.55%
01/06/20174,702.97-0.39%
01/05/20174,721.38-0.42%
01/04/20174,741.150.33%
01/03/20174,725.41-0.18%
01/02/20174,734.061.17%
12/30/20164,679.200.23%
12/29/20164,668.350.35%
12/28/20164,652.01-0.25%
12/27/20164,663.550.60%
12/23/20164,635.730.50%
12/22/20164,612.72-0.72%
12/21/20164,646.34-0.25%
12/20/20164,658.100.82%
Chart: PSI20