Logo

Portugal  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,686.380.49%0.98%1.84%-0.42%0.15%02/21/2017
Historical Prices: PSI20
DateLevelCh.%
< PSI20 2017-01
02/21/20174,686.380.49%
02/20/20174,663.420.49%
02/17/20174,640.850.26%
02/16/20174,628.850.03%
02/15/20174,627.540.48%
02/14/20174,605.560.19%
02/13/20174,596.73-0.17%
02/10/20174,604.330.21%
02/09/20174,594.760.76%
02/08/20174,560.11-0.07%
02/07/20174,563.21-0.74%
02/06/20174,597.07-0.56%
02/03/20174,622.822.77%
02/02/20174,498.210.68%
02/01/20174,467.94-0.16%
01/31/20174,475.03-0.14%
01/30/20174,481.32-2.79%
01/27/20174,609.780.58%
01/26/20174,583.030.20%
01/25/20174,573.73-0.07%
01/24/20174,576.740.37%
Chart: PSI20