Logo

Philippines  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,886.030.24%0.24%2.94%6.40%15.28%05/29/2017
Historical Prices: PSEi
DateLevelCh.%
< PSEi 2017-04
05/29/20177,886.030.24%
05/26/20177,867.49-0.05%
05/25/20177,871.650.43%
05/24/20177,837.820.33%
05/23/20177,812.140.07%
05/22/20177,806.570.50%
05/19/20177,767.620.13%
05/18/20177,757.69-0.88%
05/17/20177,826.530.46%
05/16/20177,791.070.23%
05/15/20177,772.93-0.55%
05/12/20177,815.53-0.01%
05/11/20177,816.400.29%
05/10/20177,794.17-1.63%
05/09/20177,923.50-0.49%
05/08/20177,962.331.53%
05/05/20177,841.991.11%
05/04/20177,755.750.96%
05/03/20177,682.26-0.27%
05/02/20177,703.100.55%
04/27/20177,661.01-0.85%
Chart: PSEi