Logo

Philippines  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
8,037.510.83%0.60%2.86%0.16%17.50%07/26/2017
Historical Prices: PSEi
DateLevelCh.%
< PSEi 2017-06
07/26/20178,037.510.83%
07/25/20177,971.720.11%
07/24/20177,962.64-0.34%
07/21/20177,989.731.08%
07/20/20177,904.34-0.86%
07/19/20177,972.900.25%
07/18/20177,952.920.23%
07/17/20177,934.500.62%
07/14/20177,885.90-0.64%
07/13/20177,936.85-0.02%
07/12/20177,938.371.02%
07/11/20177,858.140.26%
07/10/20177,837.47-0.66%
07/07/20177,889.330.01%
07/06/20177,888.310.50%
07/05/20177,848.840.19%
07/04/20177,833.96-0.41%
07/03/20177,866.520.30%
06/30/20177,843.160.71%
06/29/20177,788.06-0.88%
06/28/20177,857.18-0.24%
Chart: PSEi