Logo

Philippines  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,886.740.32%-0.04%-5.04%-2.28%-0.94%12/02/2016
Historical Prices: PSEi
DateLevelCh.%
< PSEi 2016-11
12/02/20166,886.740.32%
12/01/20166,864.871.23%
11/29/20166,781.20-0.65%
11/28/20166,825.40-0.93%
11/25/20166,889.780.24%
11/24/20166,873.310.54%
11/23/20166,836.640.50%
11/22/20166,802.73-2.53%
11/21/20166,979.06-1.25%
11/18/20167,067.730.25%
11/17/20167,050.121.20%
11/16/20166,966.281.59%
11/15/20166,857.15-0.21%
11/14/20166,871.48-1.49%
11/11/20166,975.09-2.88%
11/10/20167,181.870.88%
11/09/20167,119.04-2.58%
11/08/20167,307.801.54%
11/07/20167,197.19-0.42%
11/04/20167,227.370.93%
11/03/20167,160.91-1.26%
Chart: PSEi