Historical Prices: PSEi
Date | Level | Ch.% |
---|---|---|
03/19/2024 | 6,848.43 | -0.07% |
03/18/2024 | 6,853.29 | 0.45% |
03/15/2024 | 6,822.32 | -2.09% |
03/14/2024 | 6,967.96 | 0.04% |
03/13/2024 | 6,965.51 | 1.25% |
03/12/2024 | 6,879.59 | 0.11% |
03/11/2024 | 6,872.24 | -1.01% |
03/08/2024 | 6,942.21 | 1.53% |
03/07/2024 | 6,837.34 | -0.60% |
03/06/2024 | 6,878.54 | -0.39% |
03/05/2024 | 6,905.46 | -0.66% |
03/04/2024 | 6,951.67 | 0.46% |
03/01/2024 | 6,919.59 | -0.36% |
02/29/2024 | 6,944.71 | 0.99% |
02/28/2024 | 6,876.52 | 0.23% |
02/27/2024 | 6,860.67 | -0.45% |
02/26/2024 | 6,891.49 | -0.31% |
02/23/2024 | 6,913.21 | 0.15% |
02/22/2024 | 6,903.15 | 0.08% |
02/21/2024 | 6,897.36 | 0.62% |
02/20/2024 | 6,854.66 | 0.82% |
< PSEi 2024-02 |