Logo

Philippines  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,876.370.80%0.80%0.11%2.08%15.14%06/27/2017
Historical Prices: PSEi
DateLevelCh.%
< PSEi 2017-05
06/27/20177,876.370.80%
06/23/20177,814.17-0.56%
06/22/20177,858.34-0.36%
06/21/20177,886.37-0.40%
06/20/20177,917.86-0.33%
06/19/20177,943.750.78%
06/16/20177,882.22-1.03%
06/15/20177,964.49-0.02%
06/14/20177,966.010.61%
06/13/20177,917.89-0.91%
06/09/20177,990.240.40%
06/08/20177,958.63-0.55%
06/07/20178,002.320.62%
06/06/20177,953.12-0.60%
06/05/20178,001.381.19%
06/02/20177,907.66-0.25%
06/01/20177,927.491.15%
05/31/20177,837.12-0.30%
05/30/20177,860.77-0.32%
05/29/20177,886.030.24%
05/26/20177,867.49-0.05%
Chart: PSEi