Logo

Philippines  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,578.160.19%-0.67%3.48%4.41%10.78%04/21/2017
Historical Prices: PSEi
DateLevelCh.%
< PSEi 2017-03
04/21/20177,578.160.19%
04/20/20177,563.450.54%
04/19/20177,522.98-0.87%
04/18/20177,588.980.01%
04/17/20177,588.53-0.54%
04/12/20177,629.640.37%
04/11/20177,601.40-0.22%
04/10/20177,617.910.45%
04/07/20177,583.750.24%
04/06/20177,565.32-0.25%
04/05/20177,584.211.85%
04/04/20177,446.491.43%
04/03/20177,341.650.41%
03/31/20177,311.72-0.28%
03/30/20177,332.590.12%
03/29/20177,324.00-0.10%
03/28/20177,331.461.18%
03/27/20177,245.97-0.33%
03/24/20177,269.62-0.43%
03/23/20177,301.030.64%
03/22/20177,254.93-0.93%
Chart: PSEi