Logo

Philippines  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,123.33-1.59%-1.59%3.98%10.45%4.13%01/17/2017
Historical Prices: PSEi
DateLevelCh.%
< PSEi 2016-12
01/17/20177,123.33-1.59%
01/16/20177,238.45-0.00%
01/13/20177,238.52-0.36%
01/12/20177,264.55-0.78%
01/11/20177,321.82-0.58%
01/10/20177,364.341.21%
01/09/20177,276.340.39%
01/06/20177,248.200.54%
01/05/20177,209.442.54%
01/04/20177,030.952.47%
01/03/20176,861.310.30%
12/29/20166,840.64-0.08%
12/28/20166,846.442.83%
12/27/20166,658.201.44%
12/23/20166,563.67-0.36%
12/22/20166,587.17-1.48%
12/21/20166,686.360.42%
12/20/20166,658.66-0.83%
12/19/20166,714.13-1.99%
12/16/20166,850.71-0.07%
12/15/20166,855.31-1.05%
Chart: PSEi