Logo

Philippines  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,304.450.30%0.82%0.99%7.69%6.78%02/22/2017
Historical Prices: PSEi
DateLevelCh.%
< PSEi 2017-01
02/22/20177,304.450.30%
02/21/20177,282.680.02%
02/20/20177,281.190.50%
02/17/20177,244.79-0.53%
02/16/20177,283.251.52%
02/15/20177,174.30-0.45%
02/14/20177,206.84-1.20%
02/13/20177,294.670.82%
02/10/20177,235.21-0.24%
02/09/20177,252.660.25%
02/08/20177,234.82-0.38%
02/07/20177,262.64-0.44%
02/06/20177,294.400.94%
02/03/20177,226.700.01%
02/02/20177,225.91-0.02%
02/01/20177,227.45-0.03%
01/31/20177,229.66-1.46%
01/30/20177,336.710.04%
01/27/20177,333.670.01%
01/26/20177,332.640.13%
01/25/20177,323.36-0.64%
Chart: PSEi