Logo

Philippines  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,301.030.64%-0.60%-0.47%-0.80%6.73%03/23/2017
Historical Prices: PSEi
DateLevelCh.%
< PSEi 2017-02
03/23/20177,301.030.64%
03/22/20177,254.93-0.93%
03/21/20177,323.310.09%
03/20/20177,316.57-0.39%
03/17/20177,345.020.91%
03/16/20177,278.600.34%
03/15/20177,253.79-0.11%
03/14/20177,261.750.40%
03/13/20177,233.091.21%
03/10/20177,146.27-2.04%
03/09/20177,295.450.01%
03/08/20177,294.560.00%
03/07/20177,294.52-0.26%
03/06/20177,313.870.92%
03/03/20177,247.120.17%
03/02/20177,234.940.90%
03/01/20177,170.70-0.57%
02/28/20177,212.09-0.28%
02/27/20177,232.47-0.37%
02/24/20177,258.99-1.04%
02/23/20177,335.560.43%
Chart: PSEi