Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2016 | 40,541.81 | 0.61% |
| 09/29/2016 | 40,295.52 | -0.15% |
| 09/28/2016 | 40,355.02 | 0.15% |
| 09/27/2016 | 40,294.38 | 0.18% |
| 09/26/2016 | 40,220.76 | 1.10% |
| 09/23/2016 | 39,781.95 | -0.88% |
| 09/22/2016 | 40,135.31 | 0.91% |
| 09/21/2016 | 39,771.42 | -1.41% |
| 09/20/2016 | 40,340.46 | -0.18% |
| 09/19/2016 | 40,414.72 | 0.13% |
| 09/16/2016 | 40,363.68 | 0.37% |
| 09/15/2016 | 40,216.35 | -0.31% |
| 09/09/2016 | 40,340.23 | 0.51% |
| 09/08/2016 | 40,136.93 | 0.13% |
| 09/07/2016 | 40,084.87 | 1.00% |
| 09/06/2016 | 39,688.97 | 1.05% |
| 09/05/2016 | 39,278.11 | -0.47% |
| 09/02/2016 | 39,464.65 | -0.69% |
| 09/01/2016 | 39,738.67 | -0.18% |
| 08/31/2016 | 39,809.58 | -0.46% |
| 08/30/2016 | 39,991.79 | -0.08% |
| < KSE100 2016-08KSE100 2016-10 > | ||