Logo

Oman  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,635.080.31%-0.80%-3.67%2.68%-2.55%03/23/2017
Historical Prices: MSM30
DateLevelCh.%
< MSM30 2017-02
03/23/20175,635.080.31%
03/22/20175,617.68-0.22%
03/21/20175,629.93-0.72%
03/20/20175,670.70-0.17%
03/19/20175,680.550.22%
03/16/20175,668.330.14%
03/15/20175,660.16-0.66%
03/14/20175,697.61-0.32%
03/13/20175,715.82-0.44%
03/12/20175,741.21-0.87%
03/09/20175,791.74-0.16%
03/08/20175,801.270.10%
03/07/20175,795.71-0.07%
03/06/20175,799.92-0.14%
03/05/20175,807.81-0.12%
03/02/20175,815.060.41%
03/01/20175,791.120.19%
02/28/20175,780.03-0.70%
02/27/20175,820.96-0.22%
02/26/20175,833.56-0.27%
02/23/20175,849.52-0.31%
Chart: MSM30