Historical Prices: MSM30
Date | Level | Ch.% |
---|---|---|
04/25/2024 | 4,713.63 | 0.14% |
04/24/2024 | 4,707.10 | 0.20% |
04/22/2024 | 4,697.87 | -0.13% |
04/21/2024 | 4,704.08 | -0.28% |
04/18/2024 | 4,717.06 | -0.12% |
04/17/2024 | 4,722.93 | -0.31% |
04/16/2024 | 4,737.59 | 0.21% |
04/15/2024 | 4,727.73 | 0.58% |
04/14/2024 | 4,700.59 | 0.08% |
04/08/2024 | 4,696.81 | 0.16% |
04/07/2024 | 4,689.42 | 0.56% |
04/03/2024 | 4,663.47 | -0.19% |
04/02/2024 | 4,672.56 | 0.20% |
04/01/2024 | 4,663.30 | 0.60% |
03/31/2024 | 4,635.71 | -0.80% |
03/28/2024 | 4,673.13 | -0.80% |
03/27/2024 | 4,710.79 | -0.94% |
03/26/2024 | 4,755.46 | -0.57% |
03/25/2024 | 4,782.56 | -0.22% |
03/24/2024 | 4,793.14 | 0.04% |
03/21/2024 | 4,791.38 | -0.37% |
< MSM30 2024-03 |