Logo

Oman  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,667.580.20%1.03%4.20%3.64%4.83%12/08/2016
Historical Prices: MSM30
DateLevelCh.%
< MSM30 2016-11
12/08/20165,667.580.20%
12/07/20165,656.350.03%
12/06/20165,654.740.68%
12/05/20165,616.750.12%
12/04/20165,610.020.36%
12/01/20165,590.161.87%
11/30/20165,487.680.12%
11/29/20165,481.30-0.09%
11/28/20165,486.22-0.60%
11/27/20165,519.12-0.04%
11/22/20165,521.290.47%
11/21/20165,495.51-0.46%
11/20/20165,521.030.45%
11/17/20165,496.050.04%
11/16/20165,493.820.22%
11/15/20165,481.971.20%
11/14/20165,416.84-0.00%
11/13/20165,416.96-0.01%
11/10/20165,417.670.21%
11/09/20165,406.44-0.60%
11/08/20165,439.18-0.35%
Chart: MSM30