Logo

Oman  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,401.59-0.22%-0.11%-1.33%-9.19%-6.59%05/23/2017
Historical Prices: MSM30
DateLevelCh.%
< MSM30 2017-04
05/23/20175,401.59-0.22%
05/22/20175,413.430.11%
05/21/20175,407.74-0.14%
05/18/20175,415.07-0.15%
05/17/20175,423.17-0.17%
05/16/20175,432.610.30%
05/15/20175,416.47-0.07%
05/14/20175,420.48-0.21%
05/11/20175,432.140.04%
05/10/20175,430.090.13%
05/09/20175,423.26-0.32%
05/08/20175,440.93-0.17%
05/07/20175,450.28-0.47%
05/04/20175,475.92-0.30%
05/03/20175,492.42-0.32%
05/02/20175,510.04-0.34%
05/01/20175,528.690.28%
04/30/20175,513.52-0.22%
04/27/20175,525.430.28%
04/26/20175,510.180.80%
04/24/20175,466.61-0.14%
Chart: MSM30