Logo

Oman  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,466.61-0.14%-0.14%-2.99%-7.22%-5.47%04/24/2017
Historical Prices: MSM30
DateLevelCh.%
< MSM30 2017-03
04/24/20175,466.61-0.14%
04/23/20175,474.540.00%
04/20/20175,474.42-0.67%
04/19/20175,511.10-0.31%
04/18/20175,528.06-0.30%
04/17/20175,544.46-0.11%
04/16/20175,550.69-0.38%
04/13/20175,571.620.26%
04/12/20175,557.360.13%
04/11/20175,549.95-0.52%
04/10/20175,578.96-0.34%
04/09/20175,598.26-0.27%
04/06/20175,613.35-0.18%
04/05/20175,623.560.00%
04/04/20175,623.410.48%
04/03/20175,596.671.06%
04/02/20175,537.74-0.23%
03/30/20175,550.60-0.05%
03/29/20175,553.520.19%
03/28/20175,543.09-1.08%
03/27/20175,603.80-0.89%
Chart: MSM30