Logo

Oman  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,820.96-0.22%-0.22%1.22%8.03%0.66%02/27/2017
Historical Prices: MSM30
DateLevelCh.%
< MSM30 2017-01
02/27/20175,820.96-0.22%
02/26/20175,833.56-0.27%
02/23/20175,849.52-0.31%
02/22/20175,867.460.26%
02/21/20175,852.11-0.00%
02/20/20175,852.30-0.10%
02/19/20175,858.410.26%
02/16/20175,843.110.20%
02/15/20175,831.210.21%
02/14/20175,819.080.06%
02/13/20175,815.36-0.06%
02/12/20175,818.60-0.02%
02/09/20175,819.52-0.14%
02/08/20175,827.700.05%
02/07/20175,824.680.17%
02/06/20175,814.710.11%
02/05/20175,808.430.10%
02/02/20175,802.620.16%
02/01/20175,793.330.30%
01/31/20175,776.170.43%
01/30/20175,751.38-0.21%
Chart: MSM30