Logo

Oman  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,118.31-0.06%-2.49%-5.45%-11.58%-11.49%06/22/2017
Historical Prices: MSM30
DateLevelCh.%
< MSM30 2017-05
06/22/20175,118.31-0.06%
06/21/20175,121.47-1.42%
06/20/20175,195.12-0.49%
06/19/20175,220.94-0.54%
06/18/20175,249.240.02%
06/15/20175,248.41-0.99%
06/14/20175,300.71-0.24%
06/13/20175,313.71-0.01%
06/12/20175,314.19-0.32%
06/11/20175,331.07-0.44%
06/08/20175,354.77-0.42%
06/07/20175,377.17-0.64%
06/06/20175,411.930.11%
06/05/20175,405.73-0.41%
06/04/20175,427.89-0.14%
06/01/20175,435.410.25%
05/31/20175,421.950.36%
05/30/20175,402.440.32%
05/29/20175,385.21-0.03%
05/28/20175,386.64-0.31%
05/25/20175,403.140.20%
Chart: MSM30