Logo

Oman  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,734.140.23%-0.17%0.08%15.11%-0.84%01/19/2017
Historical Prices: MSM30
DateLevelCh.%
< MSM30 2016-12
01/19/20175,734.140.23%
01/18/20175,720.77-0.29%
01/17/20175,737.24-0.15%
01/16/20175,745.960.03%
01/15/20175,744.05-0.32%
01/12/20175,762.48-0.58%
01/11/20175,795.890.28%
01/10/20175,779.81-0.30%
01/09/20175,797.160.08%
01/08/20175,792.54-0.00%
01/05/20175,792.660.62%
01/04/20175,756.840.42%
01/03/20175,732.660.57%
01/02/20175,700.21-0.77%
01/01/20175,744.59-0.66%
12/29/20165,782.710.31%
12/28/20165,765.050.07%
12/27/20165,760.950.59%
12/26/20165,726.88-0.07%
12/25/20165,730.97-0.10%
12/22/20165,736.510.15%
Chart: MSM30