Logo

Oman  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,997.770.05%-0.03%-2.36%-14.01%-13.57%07/25/2017
Historical Prices: MSM30
DateLevelCh.%
< MSM30 2017-06
07/25/20174,997.770.05%
07/24/20174,995.17-0.08%
07/20/20174,999.37-0.87%
07/19/20175,043.00-0.41%
07/18/20175,063.85-0.19%
07/17/20175,073.290.19%
07/16/20175,063.76-1.13%
07/13/20175,121.38-0.94%
07/12/20175,170.23-0.02%
07/11/20175,171.190.24%
07/10/20175,158.830.47%
07/09/20175,134.880.30%
07/06/20175,119.520.12%
07/05/20175,113.350.31%
07/04/20175,097.590.18%
07/03/20175,088.50-0.55%
07/02/20175,116.83-0.03%
06/22/20175,118.31-0.06%
06/21/20175,121.47-1.42%
06/20/20175,195.12-0.49%
06/19/20175,220.94-0.54%
Chart: MSM30