Logo

Oman  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,912.57-0.53%-1.15%-2.99%-16.55%-15.05%08/16/2017
Historical Prices: MSM30
DateLevelCh.%
< MSM30 2017-07
08/16/20174,912.57-0.53%
08/15/20174,938.53-0.78%
08/14/20174,977.530.15%
08/13/20174,969.87-0.43%
08/10/20174,991.51-0.06%
08/09/20174,994.34-0.23%
08/08/20175,005.73-0.73%
08/07/20175,042.310.40%
08/06/20175,022.43-0.69%
08/03/20175,057.57-0.33%
08/02/20175,074.390.51%
08/01/20175,048.400.48%
07/31/20175,024.24-0.78%
07/30/20175,063.950.32%
07/27/20175,047.590.40%
07/26/20175,027.350.59%
07/25/20174,997.770.05%
07/24/20174,995.17-0.08%
07/20/20174,999.37-0.87%
07/19/20175,043.00-0.41%
07/18/20175,063.85-0.19%
Chart: MSM30