Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2017 | 5,513.52 | -0.22% |
| 04/27/2017 | 5,525.43 | 0.28% |
| 04/26/2017 | 5,510.18 | 0.80% |
| 04/24/2017 | 5,466.61 | -0.14% |
| 04/23/2017 | 5,474.54 | 0.00% |
| 04/20/2017 | 5,474.42 | -0.67% |
| 04/19/2017 | 5,511.10 | -0.31% |
| 04/18/2017 | 5,528.06 | -0.30% |
| 04/17/2017 | 5,544.46 | -0.11% |
| 04/16/2017 | 5,550.69 | -0.38% |
| 04/13/2017 | 5,571.62 | 0.26% |
| 04/12/2017 | 5,557.36 | 0.13% |
| 04/11/2017 | 5,549.95 | -0.52% |
| 04/10/2017 | 5,578.96 | -0.34% |
| 04/09/2017 | 5,598.26 | -0.27% |
| 04/06/2017 | 5,613.35 | -0.18% |
| 04/05/2017 | 5,623.56 | 0.00% |
| 04/04/2017 | 5,623.41 | 0.48% |
| 04/03/2017 | 5,596.67 | 1.06% |
| 04/02/2017 | 5,537.74 | -0.23% |
| 03/30/2017 | 5,550.60 | -0.05% |
| < MSM30 2017-03MSM30 2017-05 > | ||