Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2017 | 693.12 | -0.70% |
| 01/30/2017 | 698.00 | -1.41% |
| 01/27/2017 | 707.98 | -0.21% |
| 01/26/2017 | 709.47 | 0.08% |
| 01/25/2017 | 708.88 | 1.05% |
| 01/24/2017 | 701.48 | 0.62% |
| 01/23/2017 | 697.17 | -0.53% |
| 01/20/2017 | 700.85 | 0.30% |
| 01/19/2017 | 698.78 | 0.80% |
| 01/18/2017 | 693.25 | 0.49% |
| 01/17/2017 | 689.87 | -0.24% |
| 01/16/2017 | 691.50 | -0.68% |
| 01/13/2017 | 696.24 | 0.48% |
| 01/12/2017 | 692.93 | -0.28% |
| 01/11/2017 | 694.91 | 0.68% |
| 01/10/2017 | 690.24 | 0.10% |
| 01/09/2017 | 689.52 | -0.73% |
| 01/06/2017 | 694.57 | -0.24% |
| 01/05/2017 | 696.22 | 0.59% |
| 01/04/2017 | 692.13 | -0.27% |
| 01/03/2017 | 693.98 | 0.36% |
| 01/02/2017 | 691.51 | 1.12% |
| < OSEBX 2016-12OSEBX 2017-02 > | ||