Logo

Republic of Macedonia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,204.69-0.23%0.32%4.72%24.55%20.26%12/09/2016
Historical Prices: MBI10
DateLevelCh.%
< MBI10 2016-11
12/09/20162,204.69-0.23%
12/07/20162,209.820.06%
12/06/20162,208.500.06%
12/05/20162,207.240.44%
12/02/20162,197.59-0.39%
12/01/20162,206.21-0.03%
11/29/20162,206.82-1.24%
11/28/20162,234.580.46%
11/25/20162,224.41-0.29%
11/24/20162,230.990.30%
11/23/20162,224.27-0.36%
11/22/20162,232.33-0.93%
11/21/20162,253.39-0.59%
11/18/20162,266.872.30%
11/17/20162,215.811.65%
11/16/20162,179.791.41%
11/15/20162,149.400.65%
11/14/20162,135.621.29%
11/11/20162,108.370.31%
11/10/20162,101.76-0.17%
11/09/20162,105.260.20%
Chart: MBI10