Logo

Republic of Macedonia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,267.25-0.42%-0.27%3.90%30.58%6.20%05/25/2017
Historical Prices: MBI10
DateLevelCh.%
< MBI10 2017-04
05/25/20172,267.25-0.42%
05/23/20172,276.72-0.51%
05/22/20172,288.310.66%
05/19/20172,273.342.80%
05/18/20172,211.400.80%
05/17/20172,193.75-0.14%
05/16/20172,196.93-0.68%
05/15/20172,211.920.20%
05/12/20172,207.50-0.68%
05/11/20172,222.56-0.33%
05/10/20172,230.031.72%
05/09/20172,192.410.11%
05/08/20172,189.900.14%
05/05/20172,186.840.06%
05/04/20172,185.420.02%
05/03/20172,185.010.04%
05/02/20172,184.210.45%
04/28/20172,174.33-0.87%
04/27/20172,193.480.16%
04/26/20172,189.970.36%
04/25/20172,182.14-1.20%
Chart: MBI10