Logo

Republic of Macedonia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,213.29-0.06%0.48%4.31%22.72%3.67%01/20/2017
Historical Prices: MBI10
DateLevelCh.%
< MBI10 2016-12
01/20/20172,213.29-0.06%
01/18/20172,214.53-0.47%
01/17/20172,225.030.31%
01/16/20172,218.140.70%
01/13/20172,202.66-0.13%
01/12/20172,205.520.22%
01/11/20172,200.660.17%
01/10/20172,196.870.80%
01/09/20172,179.361.71%
01/05/20172,142.710.02%
01/04/20172,142.320.23%
01/03/20172,137.320.11%
12/29/20162,134.91-0.64%
12/28/20162,148.57-0.98%
12/27/20162,169.930.31%
12/26/20162,163.16-0.22%
12/23/20162,167.840.25%
12/22/20162,162.520.22%
12/21/20162,157.811.70%
12/20/20162,121.780.46%
12/19/20162,112.00-0.82%
Chart: MBI10