Logo

Republic of Macedonia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,264.05-0.57%-0.46%-0.68%26.50%6.05%03/24/2017
Historical Prices: MBI10
DateLevelCh.%
< MBI10 2017-02
03/24/20172,264.05-0.57%
03/23/20172,277.06-0.27%
03/22/20172,283.270.09%
03/21/20172,281.140.18%
03/20/20172,277.080.11%
03/17/20172,274.510.08%
03/16/20172,272.62-0.10%
03/15/20172,274.801.09%
03/14/20172,250.300.32%
03/13/20172,243.09-0.08%
03/10/20172,244.91-1.16%
03/09/20172,271.15-0.84%
03/08/20172,290.40-0.37%
03/07/20172,298.90-0.25%
03/06/20172,304.62-0.32%
03/03/20172,311.920.09%
03/02/20172,309.870.10%
03/01/20172,307.450.46%
02/28/20172,296.911.03%
02/27/20172,273.45-0.27%
02/24/20172,279.65-0.01%
Chart: MBI10