Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2016 | 1,808.37 | -0.23% |
| 12/29/2016 | 1,812.52 | 0.07% |
| 12/28/2016 | 1,811.31 | -0.01% |
| 12/27/2016 | 1,811.44 | -0.19% |
| 12/26/2016 | 1,814.95 | -0.09% |
| 12/23/2016 | 1,816.63 | -0.10% |
| 12/22/2016 | 1,818.36 | -0.03% |
| 12/21/2016 | 1,818.92 | -0.01% |
| 12/20/2016 | 1,819.06 | 0.18% |
| 12/19/2016 | 1,815.74 | 0.14% |
| 12/16/2016 | 1,813.28 | -0.15% |
| 12/15/2016 | 1,815.92 | 0.22% |
| 12/14/2016 | 1,811.94 | 0.08% |
| 12/13/2016 | 1,810.58 | 0.00% |
| 12/12/2016 | 1,810.49 | 0.22% |
| 12/09/2016 | 1,806.44 | 0.01% |
| 12/08/2016 | 1,806.28 | 0.00% |
| 12/07/2016 | 1,806.33 | -0.03% |
| 12/06/2016 | 1,806.81 | 0.03% |
| 12/05/2016 | 1,806.27 | 0.11% |
| 12/02/2016 | 1,804.26 | 0.07% |
| 12/01/2016 | 1,803.01 | 0.02% |
| < SEMDEX 2016-11SEMDEX 2017-01 > | ||