Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2017 | 1,760.03 | -0.40% |
| 07/28/2017 | 1,767.08 | -0.17% |
| 07/27/2017 | 1,770.07 | 0.23% |
| 07/26/2017 | 1,766.00 | 0.15% |
| 07/25/2017 | 1,763.34 | 0.08% |
| 07/24/2017 | 1,761.99 | 0.16% |
| 07/21/2017 | 1,759.16 | 0.20% |
| 07/20/2017 | 1,755.63 | -0.09% |
| 07/19/2017 | 1,757.27 | 0.13% |
| 07/18/2017 | 1,754.92 | -0.02% |
| 07/17/2017 | 1,755.19 | 0.01% |
| 07/14/2017 | 1,755.00 | 0.07% |
| 07/13/2017 | 1,753.78 | -0.20% |
| 07/12/2017 | 1,757.24 | 0.13% |
| 07/11/2017 | 1,755.03 | -0.12% |
| 07/10/2017 | 1,757.13 | -0.16% |
| 07/07/2017 | 1,759.93 | -0.60% |
| 07/06/2017 | 1,770.53 | 0.13% |
| 07/05/2017 | 1,768.16 | 0.35% |
| 07/04/2017 | 1,762.08 | -0.37% |
| 07/03/2017 | 1,768.67 | 0.28% |
| < FBMKLCI 2017-06FBMKLCI 2017-08 > | ||