Historical Prices: KSW Kuwait
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2016 | 4,405.52 | -0.52% |
| 11/29/2016 | 4,428.76 | -0.19% |
| 11/28/2016 | 4,437.23 | 0.35% |
| 11/27/2016 | 4,421.67 | -0.46% |
| 11/24/2016 | 4,441.99 | -0.39% |
| 11/23/2016 | 4,459.60 | -0.67% |
| 11/22/2016 | 4,489.47 | 0.46% |
| 11/21/2016 | 4,468.88 | -0.24% |
| 11/20/2016 | 4,479.50 | -0.15% |
| 11/17/2016 | 4,486.33 | 0.23% |
| 11/16/2016 | 4,476.14 | -0.61% |
| 11/15/2016 | 4,503.52 | 2.18% |
| 11/14/2016 | 4,407.27 | 0.23% |
| 11/13/2016 | 4,397.25 | 0.42% |
| 11/10/2016 | 4,378.66 | 1.06% |
| 11/09/2016 | 4,332.90 | -0.16% |
| 11/08/2016 | 4,339.72 | 0.43% |
| 11/07/2016 | 4,320.95 | 0.19% |
| 11/06/2016 | 4,312.80 | 1.01% |
| 11/03/2016 | 4,269.86 | -0.45% |
| 11/02/2016 | 4,289.10 | 0.75% |
| 11/01/2016 | 4,257.36 | 0.17% |
| < KSW Kuwait 2016-10KSW Kuwait 2016-12 > | ||