Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 1,562.85 | -0.37% |
| 05/30/2017 | 1,568.66 | 0.47% |
| 05/29/2017 | 1,561.27 | -0.59% |
| 05/26/2017 | 1,570.51 | 1.03% |
| 05/25/2017 | 1,554.52 | -0.68% |
| 05/24/2017 | 1,565.16 | -0.37% |
| 05/23/2017 | 1,570.97 | -0.80% |
| 05/22/2017 | 1,583.66 | 1.54% |
| 05/19/2017 | 1,559.58 | 0.27% |
| 05/18/2017 | 1,555.44 | -0.02% |
| 05/17/2017 | 1,555.80 | -1.15% |
| 05/16/2017 | 1,573.92 | 0.51% |
| 05/15/2017 | 1,565.96 | 0.78% |
| 05/12/2017 | 1,553.83 | -0.59% |
| 05/11/2017 | 1,563.05 | 0.36% |
| 05/10/2017 | 1,557.37 | 1.07% |
| 05/05/2017 | 1,540.88 | -0.62% |
| 05/04/2017 | 1,550.55 | -0.02% |
| 05/03/2017 | 1,550.85 | -0.05% |
| 05/02/2017 | 1,551.60 | 0.32% |
| 04/28/2017 | 1,546.59 | 0.26% |
| < KASE 2017-04KASE 2017-06 > | ||