Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2017 | 6,827.62 | 0.10% |
| 06/29/2017 | 6,820.96 | -0.46% |
| 06/28/2017 | 6,852.53 | -0.32% |
| 06/27/2017 | 6,874.26 | -1.77% |
| 06/26/2017 | 6,998.45 | 0.04% |
| 06/23/2017 | 6,995.57 | -1.31% |
| 06/22/2017 | 7,088.31 | -0.02% |
| 06/21/2017 | 7,089.69 | -0.08% |
| 06/20/2017 | 7,095.31 | 0.45% |
| 06/19/2017 | 7,063.32 | 0.67% |
| 06/16/2017 | 7,016.55 | 0.62% |
| 06/15/2017 | 6,973.11 | -0.60% |
| 06/14/2017 | 7,015.34 | 0.31% |
| 06/13/2017 | 6,993.86 | 0.63% |
| 06/12/2017 | 6,949.97 | -0.76% |
| 06/09/2017 | 7,003.23 | 0.18% |
| 06/08/2017 | 6,990.71 | 0.38% |
| 06/07/2017 | 6,964.33 | -0.11% |
| 06/06/2017 | 6,971.89 | -1.04% |
| 06/02/2017 | 7,044.84 | -0.17% |
| 06/01/2017 | 7,056.98 | 1.59% |
| < ISEQ 2017-05ISEQ 2017-07 > | ||