Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2016 | 1,774.90 | 0.03% |
| 09/29/2016 | 1,774.38 | 0 |
| 09/28/2016 | 1,774.38 | 0.02% |
| 09/27/2016 | 1,774.09 | -0.49% |
| 09/26/2016 | 1,782.91 | 0.44% |
| 09/23/2016 | 1,775.12 | 0.09% |
| 09/22/2016 | 1,773.53 | -0.14% |
| 09/20/2016 | 1,775.99 | -0.36% |
| 09/19/2016 | 1,782.36 | -0.15% |
| 09/16/2016 | 1,784.97 | 0.37% |
| 09/15/2016 | 1,778.34 | -0.02% |
| 09/14/2016 | 1,778.74 | -0.26% |
| 09/13/2016 | 1,783.32 | -0.48% |
| 09/09/2016 | 1,791.95 | 0.04% |
| 09/08/2016 | 1,791.24 | -0.16% |
| 09/07/2016 | 1,794.08 | -0.04% |
| 09/06/2016 | 1,794.87 | -0.43% |
| 09/05/2016 | 1,802.65 | -0.41% |
| 09/02/2016 | 1,810.04 | -0.08% |
| 09/01/2016 | 1,811.40 | 0.33% |
| 08/31/2016 | 1,805.36 | -0.47% |
| < GSE Ghana 2016-08GSE Ghana 2016-10 > | ||