Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2017 | 3,930.03 | -0.51% |
| 04/27/2017 | 3,950.32 | -0.12% |
| 04/26/2017 | 3,954.99 | 0.61% |
| 04/25/2017 | 3,930.87 | 1.06% |
| 04/24/2017 | 3,889.67 | 2.30% |
| 04/21/2017 | 3,802.27 | -0.37% |
| 04/20/2017 | 3,816.37 | 1.11% |
| 04/19/2017 | 3,774.65 | -0.14% |
| 04/18/2017 | 3,779.76 | -0.88% |
| 04/13/2017 | 3,813.42 | 0.04% |
| 04/12/2017 | 3,811.96 | 0.86% |
| 04/11/2017 | 3,779.57 | -0.48% |
| 04/10/2017 | 3,797.77 | 0.29% |
| 04/07/2017 | 3,786.83 | 0.18% |
| 04/06/2017 | 3,779.97 | 0.49% |
| 04/05/2017 | 3,761.72 | -0.72% |
| 04/04/2017 | 3,789.10 | 0.22% |
| 04/03/2017 | 3,780.87 | -0.22% |
| 03/31/2017 | 3,789.14 | 0.29% |
| 03/30/2017 | 3,778.10 | 0.04% |
| 03/29/2017 | 3,776.42 | 0.22% |
| < OMX25 2017-03OMX25 2017-05 > | ||