Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2017 | 988.14 | 0.61% |
| 06/29/2017 | 982.16 | -1.41% |
| 06/28/2017 | 996.20 | -0.40% |
| 06/27/2017 | 1,000.22 | -1.40% |
| 06/26/2017 | 1,014.47 | 0.03% |
| 06/23/2017 | 1,014.16 | 0.01% |
| 06/22/2017 | 1,014.03 | -0.08% |
| 06/21/2017 | 1,014.83 | -0.19% |
| 06/20/2017 | 1,016.74 | -0.31% |
| 06/19/2017 | 1,019.93 | 1.48% |
| 06/16/2017 | 1,005.06 | 0.45% |
| 06/15/2017 | 1,000.59 | -1.43% |
| 06/14/2017 | 1,015.15 | 0.26% |
| 06/13/2017 | 1,012.54 | 1.02% |
| 06/12/2017 | 1,002.31 | -0.26% |
| 06/09/2017 | 1,004.88 | 0.68% |
| 06/08/2017 | 998.11 | -0.30% |
| 06/07/2017 | 1,001.13 | -0.72% |
| 06/06/2017 | 1,008.34 | -0.29% |
| 06/02/2017 | 1,011.26 | 1.17% |
| 06/01/2017 | 999.52 | 0.39% |
| < OMXC20 2017-05OMXC20 2017-07 > | ||