Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2014 | 744.44 | -0.76% |
| 12/29/2014 | 750.13 | 0.49% |
| 12/23/2014 | 746.45 | -0.92% |
| 12/22/2014 | 753.38 | 0.68% |
| 12/19/2014 | 748.27 | 0.51% |
| 12/18/2014 | 744.47 | 2.59% |
| 12/17/2014 | 725.67 | 1.00% |
| 12/16/2014 | 718.50 | -1.56% |
| 12/15/2014 | 729.91 | -1.79% |
| 12/12/2014 | 743.23 | -1.69% |
| 12/11/2014 | 755.98 | -0.44% |
| 12/10/2014 | 759.34 | -0.09% |
| 12/09/2014 | 760.03 | -1.29% |
| 12/08/2014 | 769.95 | -0.46% |
| 12/05/2014 | 773.54 | 1.42% |
| 12/04/2014 | 762.68 | -0.67% |
| 12/03/2014 | 767.79 | 0.19% |
| 12/02/2014 | 766.30 | 1.13% |
| 12/01/2014 | 757.73 | -0.39% |
| 11/28/2014 | 760.72 | -0.20% |
| 11/27/2014 | 762.28 | 0.21% |
| < OMXC20 2014-11OMXC20 2015-01 > | ||