Logo

Colombia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,457.181.91%3.50%-4.32%-35.22%-18.72%08/28/2015
Historical Prices: IGBC Colombia
DateLevelCh.%
< IGBC Colombia 2015-07
08/28/20159,457.181.91%
08/27/20159,280.074.36%
08/26/20158,892.560.31%
08/25/20158,865.420.46%
08/24/20158,824.79-3.42%
08/21/20159,137.10-2.66%
08/20/20159,386.79-0.96%
08/19/20159,478.18-1.87%
08/18/20159,658.84-0.50%
08/14/20159,707.21-0.44%
08/13/20159,750.03-0.86%
08/12/20159,835.021.13%
08/11/20159,725.08-1.21%
08/10/20159,844.14-0.32%
08/06/20159,875.830.43%
08/05/20159,833.63-0.75%
08/04/20159,907.770.10%
08/03/20159,897.58-1.47%
07/31/201510,045.56-0.34%
07/30/201510,079.77-0.12%
07/29/201510,091.452.10%
Chart: IGBC Colombia