Logo

Colombia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
10,091.452.10%1.54%-1.56%-27.91%-13.26%07/29/2015
Historical Prices: IGBC Colombia
DateLevelCh.%
< IGBC Colombia 2015-06
07/29/201510,091.452.10%
07/28/20159,884.000.43%
07/27/20159,841.48-0.97%
07/24/20159,938.14-0.45%
07/23/20159,983.150.23%
07/22/20159,960.550.36%
07/21/20159,924.59-0.65%
07/17/20159,989.33-1.48%
07/16/201510,139.170.42%
07/15/201510,096.300.06%
07/14/201510,089.871.10%
07/13/20159,979.730.32%
07/10/20159,947.570.66%
07/09/20159,882.36-1.54%
07/08/201510,036.78-0.91%
07/07/201510,128.54-0.22%
07/06/201510,151.18-0.34%
07/03/201510,185.75-0.20%
07/02/201510,205.910.85%
07/01/201510,120.23-1.73%
06/30/201510,297.870.46%
Chart: IGBC Colombia