Logo

Colombia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
10,205.170.13%-3.29%-5.27%-25.31%-12.29%05/29/2015
Historical Prices: IGBC Colombia
DateLevelCh.%
< IGBC Colombia 2015-04
05/29/201510,205.170.13%
05/28/201510,192.03-0.23%
05/27/201510,215.93-1.83%
05/26/201510,406.61-0.88%
05/25/201510,499.42-0.50%
05/22/201510,552.21-0.36%
05/21/201510,589.88-0.23%
05/20/201510,614.600.02%
05/19/201510,612.070.38%
05/15/201510,571.67-0.24%
05/14/201510,597.500.14%
05/13/201510,582.98-0.08%
05/12/201510,591.30-0.42%
05/11/201510,635.800.00%
05/08/201510,635.35-0.75%
05/07/201510,715.61-2.13%
05/06/201510,949.050.55%
05/05/201510,888.750.99%
05/04/201510,781.490.85%
04/30/201510,690.64-0.76%
04/29/201510,772.49-0.42%
Chart: IGBC Colombia