Colombia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,908.56-0.67%-0.04%-5.25%-27.10%-14.84%03/27/2015
Historical Prices: IGBC Colombia
DateLevelCh.%
< IGBC Colombia 2015-02
03/27/20159,908.56-0.67%
03/26/20159,975.470.05%
03/25/20159,970.181.22%
03/24/20159,850.32-0.63%
03/20/20159,912.68-0.32%
03/19/20159,944.32-0.33%
03/18/20159,976.871.43%
03/17/20159,836.020.13%
03/16/20159,823.460.17%
03/13/20159,807.061.10%
03/12/20159,700.091.86%
03/11/20159,523.14-0.12%
03/10/20159,534.13-1.04%
03/09/20159,634.42-1.96%
03/06/20159,826.96-2.16%
03/05/201510,044.21-1.06%
03/04/201510,151.930.22%
03/03/201510,129.60-1.61%
03/02/201510,295.07-1.56%
02/27/201510,457.910.21%
02/26/201510,435.49-0.13%
02/25/201510,449.570.00%
Chart: IGBC Colombia