Logo

Colombia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,444.39-0.12%1.05%5.24%10.93%6.86%05/26/2017
Historical Prices: COLCAP Colombia
DateLevelCh.%
< COLCAP Colombia 2017-04
05/26/20171,444.39-0.12%
05/25/20171,446.190.14%
05/24/20171,444.140.51%
05/23/20171,436.810.04%
05/22/20171,436.190.47%
05/19/20171,429.41-0.59%
05/18/20171,437.84-0.80%
05/17/20171,449.37-0.60%
05/16/20171,458.091.01%
05/15/20171,443.561.53%
05/12/20171,421.840.49%
05/11/20171,414.840.55%
05/10/20171,407.130.28%
05/09/20171,403.191.32%
05/08/20171,384.920.60%
05/05/20171,376.630.47%
05/04/20171,370.13-0.22%
05/03/20171,373.170.12%
05/02/20171,371.540.67%
04/28/20171,362.45-0.89%
04/27/20171,374.660.16%
Chart: COLCAP Colombia