Logo

Colombia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,356.010.04%-0.23%1.62%3.88%0.32%03/28/2017
Historical Prices: COLCAP Colombia
DateLevelCh.%
< COLCAP Colombia 2017-02
03/28/20171,356.010.04%
03/27/20171,355.53-0.27%
03/24/20171,359.190.59%
03/23/20171,351.160.53%
03/22/20171,343.970.50%
03/21/20171,337.29-0.37%
03/17/20171,342.210.92%
03/16/20171,329.960.91%
03/15/20171,317.98-1.82%
03/14/20171,342.420.51%
03/13/20171,335.670.40%
03/10/20171,330.350.44%
03/09/20171,324.54-0.62%
03/08/20171,332.81-0.09%
03/07/20171,334.020.33%
03/06/20171,329.580.21%
03/03/20171,326.81-0.14%
03/02/20171,328.630.17%
03/01/20171,326.31-0.61%
02/28/20171,334.450.07%
02/27/20171,333.57-0.60%
Chart: COLCAP Colombia