Colombia  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
12,949.380.72%-3.10%-3.17%-0.93%11/21/2014
Historical Prices: IGBC Colombia
DateLevelCh.%
< 2014-10
11/21/201412,949.380.72%
11/20/201412,856.370.21%
11/19/201412,829.47-0.12%
11/18/201412,844.91-0.68%
11/14/201412,932.53-0.24%
11/13/201412,963.24-1.37%
11/12/201413,142.670.69%
11/11/201413,052.94-0.55%
11/10/201413,124.85-0.15%
11/07/201413,144.48-0.07%
11/06/201413,153.64-0.18%
11/05/201413,177.500.28%
11/04/201413,141.00-0.78%
10/31/201413,244.490.34%
10/30/201413,198.990.29%
10/29/201413,160.870.10%
10/28/201413,147.210.39%
10/27/201413,096.64-1.30%
10/24/201413,269.43-0.24%
10/23/201413,301.140.84%
10/22/201413,190.25-1.30%
10/21/201413,363.991.13%
Chart: IGBC Colombia