Colombia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
10,593.49-0.55%-1.86%-8.95%-11.42%-8.95%01/30/2015
Historical Prices: IGBC Colombia
DateLevelCh.%
< IGBC Colombia 2014-12
01/30/201510,593.49-0.55%
01/29/201510,652.34-0.41%
01/28/201510,696.65-1.25%
01/27/201510,832.45-0.05%
01/26/201510,838.010.41%
01/23/201510,794.160.78%
01/22/201510,710.171.66%
01/21/201510,535.300.71%
01/20/201510,460.75-0.33%
01/19/201510,495.16-0.05%
01/16/201510,499.91-0.20%
01/15/201510,520.83-0.46%
01/14/201510,569.95-1.97%
01/13/201510,782.76-1.21%
01/09/201510,915.06-0.40%
01/08/201510,959.130.51%
01/07/201510,903.350.41%
01/06/201510,859.26-0.02%
01/05/201510,861.63-4.89%
01/02/201511,420.19-1.84%
12/30/201411,634.630.55%
12/29/201411,570.54-0.61%
Chart: IGBC Colombia