Colombia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
10,930.474.30%3.39%-15.48%-16.37%-16.38%12/17/2014
Historical Prices: IGBC Colombia
DateLevelCh.%
< IGBC Colombia 2014-11
12/17/201410,930.474.30%
12/16/201410,479.462.11%
12/15/201410,262.96-2.93%
12/12/201410,572.41-2.34%
12/11/201410,825.29-2.40%
12/10/201411,091.05-3.48%
12/09/201411,490.72-2.19%
12/05/201411,748.011.06%
12/04/201411,625.00-2.73%
12/03/201411,951.121.42%
12/02/201411,783.78-0.97%
12/01/201411,899.45-1.45%
11/28/201412,074.20-1.41%
11/27/201412,246.62-2.11%
11/26/201412,510.50-1.33%
11/25/201412,678.71-1.19%
11/24/201412,831.70-0.91%
11/21/201412,949.380.72%
11/20/201412,856.370.21%
11/19/201412,829.47-0.12%
11/18/201412,844.91-0.68%
11/14/201412,932.53-0.24%
Chart: IGBC Colombia