Logo

Colombia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,934.81-0.27%-0.27%0.45%-7.07%16.23%05/02/2016
Historical Prices: IGBC Colombia
DateLevelCh.%
< IGBC Colombia 2016-04
05/02/20169,934.81-0.27%
04/29/20169,961.63-1.20%
04/28/201610,083.03-0.04%
04/27/201610,086.71-0.15%
04/26/201610,102.040.52%
04/25/201610,049.54-0.96%
04/22/201610,147.29-0.19%
04/21/201610,166.34-0.14%
04/20/201610,180.241.15%
04/19/201610,064.810.51%
04/18/201610,014.060.06%
04/15/201610,007.71-0.76%
04/14/201610,084.14-0.33%
04/13/201610,117.840.40%
04/12/201610,077.352.07%
04/11/20169,873.320.72%
04/08/20169,802.410.83%
04/07/20169,722.20-0.56%
04/06/20169,777.300.72%
04/05/20169,707.68-1.88%
04/04/20169,893.550.04%
Chart: IGBC Colombia