Colombia  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
13,190.25-1.30%-6.48%-7.85%0.91%10/22/2014
Historical Prices: IGBC Colombia
DateLevelCh.%
< 2014-09
10/22/201413,190.25-1.30%
10/21/201413,363.991.13%
10/20/201413,214.841.02%
10/17/201413,081.800.69%
10/16/201412,991.981.33%
10/15/201412,821.09-0.45%
10/14/201412,879.26-0.69%
10/10/201412,968.77-2.06%
10/09/201413,242.21-0.54%
10/08/201413,314.63-0.59%
10/07/201413,393.28-1.21%
10/06/201413,557.900.60%
10/03/201413,477.201.24%
10/02/201413,312.45-0.86%
10/01/201413,428.45-1.40%
09/30/201413,618.86-0.72%
09/29/201413,718.000.23%
09/26/201413,686.620.35%
09/25/201413,638.58-1.22%
09/24/201413,807.37-0.27%
09/23/201413,844.62-1.84%
09/22/201414,104.49-0.53%
Chart: IGBC Colombia