Logo

Colombia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
8,706.710.43%1.29%2.68%-21.13%1.86%02/05/2016
Historical Prices: IGBC Colombia
DateLevelCh.%
< IGBC Colombia 2016-01
02/05/20168,706.710.43%
02/04/20168,669.150.68%
02/03/20168,610.661.36%
02/02/20168,495.48-1.50%
02/01/20168,624.460.33%
01/29/20168,596.050.88%
01/28/20168,520.871.07%
01/27/20168,430.710.74%
01/26/20168,369.000.69%
01/25/20168,311.30-1.36%
01/22/20168,426.092.86%
01/21/20168,192.041.35%
01/20/20168,082.810.75%
01/19/20168,022.252.20%
01/18/20167,849.51-2.39%
01/15/20168,041.60-2.71%
01/14/20168,265.422.68%
01/13/20168,049.421.64%
01/12/20167,919.28-2.50%
01/08/20168,121.99-0.46%
01/07/20168,159.16-2.32%
Chart: IGBC Colombia