Colombia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
10,597.951.33%1.09%7.59%-20.55%-8.91%04/24/2015
Historical Prices: IGBC Colombia
DateLevelCh.%
< IGBC Colombia 2015-03
04/24/201510,597.951.33%
04/23/201510,458.950.96%
04/22/201510,359.111.37%
04/21/201510,219.40-1.32%
04/20/201510,355.58-1.22%
04/17/201510,483.86-0.27%
04/16/201510,511.770.63%
04/15/201510,445.880.76%
04/14/201510,366.800.35%
04/13/201510,330.850.69%
04/10/201510,260.24-0.20%
04/09/201510,280.810.44%
04/08/201510,236.18-1.01%
04/07/201510,340.760.19%
04/06/201510,320.731.43%
04/01/201510,175.161.76%
03/31/20159,998.850.73%
03/30/20159,926.000.18%
03/27/20159,908.56-0.67%
03/26/20159,975.470.05%
03/25/20159,970.181.22%
03/24/20159,850.32-0.63%
Chart: IGBC Colombia