Logo

Colombia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,331.20-0.40%-0.99%-1.71%8.26%-1.52%02/23/2017
Historical Prices: COLCAP Colombia
DateLevelCh.%
< COLCAP Colombia 2017-01
02/23/20171,331.20-0.40%
02/22/20171,336.52-0.33%
02/21/20171,340.99-0.06%
02/20/20171,341.83-0.20%
02/17/20171,344.460.72%
02/16/20171,334.881.05%
02/15/20171,320.97-2.25%
02/14/20171,351.360.29%
02/13/20171,347.400.11%
02/10/20171,345.97-0.32%
02/09/20171,350.27-0.76%
02/08/20171,360.65-0.53%
02/07/20171,367.92-0.14%
02/06/20171,369.790.22%
02/03/20171,366.790.66%
02/02/20171,357.830.03%
02/01/20171,357.47-0.54%
01/31/20171,364.90-0.56%
01/30/20171,372.590.09%
01/27/20171,371.380.45%
01/26/20171,365.24-0.12%
Chart: COLCAP Colombia