Colombia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
10,457.910.21%-0.26%-3.46%-14.22%-10.11%02/27/2015
Historical Prices: IGBC Colombia
DateLevelCh.%
< IGBC Colombia 2015-01
02/27/201510,457.910.21%
02/26/201510,435.49-0.13%
02/25/201510,449.570.00%
02/24/201510,449.47-0.85%
02/23/201510,538.800.51%
02/20/201510,485.69-1.24%
02/19/201510,617.13-0.72%
02/18/201510,694.10-0.13%
02/17/201510,708.490.19%
02/16/201510,688.280.01%
02/13/201510,687.511.29%
02/12/201510,550.96-0.04%
02/11/201510,555.05-1.29%
02/10/201510,693.19-2.33%
02/09/201510,948.12-0.79%
02/06/201511,035.29-0.04%
02/05/201511,039.161.07%
02/04/201510,922.01-1.18%
02/03/201511,052.782.70%
02/02/201510,761.781.59%
01/30/201510,593.49-0.55%
01/29/201510,652.34-0.41%
Chart: IGBC Colombia