Logo

Colombia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,479.750.42%0.76%2.92%12.32%9.47%07/28/2017
Historical Prices: COLCAP Colombia
DateLevelCh.%
< COLCAP Colombia 2017-06
07/28/20171,479.750.42%
07/27/20171,473.63-0.17%
07/26/20171,476.100.02%
07/25/20171,475.840.31%
07/24/20171,471.340.18%
07/21/20171,468.63-0.76%
07/19/20171,479.95-0.51%
07/18/20171,487.54-0.02%
07/17/20171,487.80-0.29%
07/14/20171,492.090.14%
07/13/20171,490.011.04%
07/12/20171,474.700.50%
07/11/20171,467.37-0.20%
07/10/20171,470.32-0.74%
07/07/20171,481.320.05%
07/06/20171,480.520.36%
07/05/20171,475.150.84%
07/04/20171,462.900.29%
06/30/20171,458.710.65%
06/29/20171,449.220.80%
06/28/20171,437.720.18%
Chart: COLCAP Colombia