Logo

Chile  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,795.130.25%-0.30%-1.51%19.21%15.51%04/28/2017
Historical Prices: IPSA
DateLevelCh.%
< IPSA 2017-03
04/28/20174,795.130.25%
04/27/20174,783.08-1.42%
04/26/20174,852.09-0.33%
04/25/20174,868.060.39%
04/24/20174,849.150.83%
04/21/20174,809.470.09%
04/20/20174,805.32-0.67%
04/18/20174,837.87-0.47%
04/17/20174,860.480.04%
04/13/20174,858.51-0.11%
04/12/20174,864.03-0.25%
04/11/20174,876.01-0.50%
04/10/20174,900.420.25%
04/07/20174,888.35-0.19%
04/06/20174,897.640.51%
04/05/20174,872.820.98%
04/04/20174,825.760.71%
04/03/20174,791.560.17%
03/31/20174,783.42-0.74%
03/30/20174,818.87-0.74%
03/29/20174,854.58-0.29%
Chart: IPSA