Logo

Chile  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,872.360.02%1.64%0.09%23.08%17.37%05/25/2017
Historical Prices: IPSA
DateLevelCh.%
< IPSA 2017-04
05/25/20174,872.360.02%
05/24/20174,871.340.77%
05/23/20174,833.980.65%
05/22/20174,802.900.19%
05/19/20174,793.710.39%
05/18/20174,775.07-1.62%
05/17/20174,853.49-0.45%
05/16/20174,875.40-0.32%
05/15/20174,890.960.80%
05/12/20174,851.940.65%
05/11/20174,820.62-0.10%
05/10/20174,825.490.37%
05/09/20174,807.72-0.32%
05/08/20174,823.33-0.42%
05/05/20174,843.77-0.20%
05/04/20174,853.40-0.03%
05/03/20174,854.88-0.48%
05/02/20174,878.121.73%
04/28/20174,795.130.25%
04/27/20174,783.08-1.42%
04/26/20174,852.09-0.33%
Chart: IPSA