Logo

Chile  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,116.270.10%1.65%1.52%23.47%23.24%08/18/2017
Historical Prices: IPSA
DateLevelCh.%
< IPSA 2017-07
08/18/20175,116.270.10%
08/17/20175,111.050.01%
08/16/20175,110.670.93%
08/14/20175,063.730.60%
08/11/20175,033.33-0.47%
08/10/20175,057.12-0.57%
08/09/20175,086.27-0.74%
08/08/20175,124.23-0.32%
08/07/20175,140.750.67%
08/04/20175,106.410.62%
08/03/20175,074.86-0.44%
08/02/20175,097.150.39%
08/01/20175,077.380.25%
07/31/20175,064.63-0.23%
07/28/20175,076.070.53%
07/27/20175,049.410.15%
07/26/20175,042.090.17%
07/25/20175,033.410.25%
07/24/20175,020.720.21%
07/21/20175,010.02-0.50%
07/20/20175,035.08-0.04%
Chart: IPSA