Logo

Chile  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,343.67-0.35%-0.14%1.58%18.08%4.63%02/24/2017
Historical Prices: IPSA
DateLevelCh.%
< IPSA 2017-01
02/24/20174,343.67-0.35%
02/23/20174,359.13-0.38%
02/22/20174,375.700.05%
02/21/20174,373.390.41%
02/20/20174,355.650.13%
02/17/20174,349.97-0.32%
02/16/20174,363.720.21%
02/15/20174,354.650.27%
02/14/20174,343.00-0.35%
02/13/20174,358.431.07%
02/10/20174,312.230.37%
02/09/20174,296.150.68%
02/08/20174,267.330.22%
02/07/20174,257.780.25%
02/06/20174,247.17-0.35%
02/03/20174,261.980.85%
02/02/20174,226.070.52%
02/01/20174,204.200.11%
01/31/20174,199.50-0.24%
01/30/20174,209.78-1.54%
01/27/20174,275.72-0.83%
Chart: IPSA