Logo

Chile  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,020.720.21%0.21%5.34%21.16%20.94%07/24/2017
Historical Prices: IPSA
DateLevelCh.%
< IPSA 2017-06
07/24/20175,020.720.21%
07/21/20175,010.02-0.50%
07/20/20175,035.08-0.04%
07/19/20175,037.32-0.05%
07/18/20175,039.72-0.14%
07/17/20175,046.880.93%
07/14/20175,000.400.28%
07/13/20174,986.410.59%
07/12/20174,956.951.27%
07/11/20174,894.91-0.14%
07/10/20174,901.900.97%
07/07/20174,854.980.47%
07/06/20174,832.28-0.34%
07/05/20174,848.560.25%
07/04/20174,836.511.10%
07/03/20174,783.890.77%
06/30/20174,747.240.36%
06/29/20174,730.31-0.36%
06/28/20174,747.23-0.26%
06/27/20174,759.70-0.14%
06/23/20174,766.200.19%
Chart: IPSA