Logo

Chile  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,868.882.30%2.27%11.67%25.34%17.28%03/28/2017
Historical Prices: IPSA
DateLevelCh.%
< IPSA 2017-02
03/28/20174,868.882.30%
03/27/20174,759.19-0.04%
03/24/20174,760.870.71%
03/23/20174,727.400.80%
03/22/20174,689.780.39%
03/21/20174,671.420.20%
03/20/20174,662.140.21%
03/17/20174,652.400.78%
03/16/20174,616.471.49%
03/15/20174,548.860.47%
03/14/20174,527.59-0.33%
03/13/20174,542.401.51%
03/10/20174,474.880.15%
03/09/20174,467.98-0.01%
03/08/20174,468.50-0.18%
03/07/20174,476.430.20%
03/06/20174,467.320.85%
03/03/20174,429.790.22%
03/02/20174,420.110.46%
03/01/20174,399.950.92%
02/28/20174,359.880.31%
Chart: IPSA