Logo

Chile  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,766.200.19%-1.45%-1.40%18.50%14.81%06/23/2017
Historical Prices: IPSA
DateLevelCh.%
< IPSA 2017-05
06/23/20174,766.200.19%
06/22/20174,756.950.09%
06/21/20174,752.46-0.90%
06/20/20174,795.59-0.60%
06/19/20174,824.41-0.24%
06/16/20174,836.23-0.28%
06/15/20174,849.95-0.63%
06/14/20174,880.60-0.03%
06/13/20174,881.960.65%
06/12/20174,850.420.08%
06/09/20174,846.33-0.27%
06/08/20174,859.67-0.63%
06/07/20174,890.39-0.44%
06/06/20174,912.000.31%
06/05/20174,897.01-0.05%
06/02/20174,899.280.22%
06/01/20174,888.560.68%
05/31/20174,855.75-0.93%
05/30/20174,901.140.22%
05/29/20174,890.490.08%
05/26/20174,886.440.29%
Chart: IPSA