Logo

Chile  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,268.431.04%1.56%-0.63%19.93%15.98%12/09/2016
Historical Prices: IPSA
DateLevelCh.%
< IPSA 2016-11
12/09/20164,268.431.04%
12/07/20164,224.670.24%
12/06/20164,214.380.19%
12/05/20164,206.440.08%
12/02/20164,202.990.13%
12/01/20164,197.48-0.23%
11/30/20164,207.240.79%
11/29/20164,174.29-0.68%
11/28/20164,202.75-0.19%
11/25/20164,210.750.34%
11/24/20164,196.40-0.60%
11/23/20164,221.890.12%
11/22/20164,216.62-0.40%
11/21/20164,233.651.14%
11/18/20164,185.780.00%
11/17/20164,185.710.08%
11/16/20164,182.480.71%
11/15/20164,153.041.19%
11/14/20164,104.40-1.11%
11/11/20164,150.39-1.51%
11/10/20164,214.06-1.89%
Chart: IPSA