Logo

Chile  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,258.37-0.18%0.55%1.55%23.23%2.58%01/20/2017
Historical Prices: IPSA
DateLevelCh.%
< IPSA 2016-12
01/20/20174,258.37-0.18%
01/19/20174,266.21-0.03%
01/18/20174,267.430.85%
01/17/20174,231.330.21%
01/16/20174,222.47-0.29%
01/13/20174,234.91-0.00%
01/12/20174,234.950.59%
01/11/20174,210.130.85%
01/10/20174,174.580.31%
01/09/20174,161.51-0.23%
01/06/20174,171.140.18%
01/05/20174,163.65-0.11%
01/04/20174,168.340.47%
01/03/20174,148.86-0.06%
12/30/20164,151.390.58%
12/29/20164,127.480.71%
12/28/20164,098.221.41%
12/27/20164,041.32-0.16%
12/26/20164,047.720.14%
12/23/20164,042.24-1.83%
12/22/20164,117.67-0.83%
Chart: IPSA