Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 04/26/2024 | 6,393.15 | 1.29% |
| 04/25/2024 | 6,311.56 | -0.99% |
| 04/23/2024 | 6,374.35 | 0.24% |
| 04/22/2024 | 6,359.10 | -0.09% |
| 04/19/2024 | 6,365.09 | -1.34% |
| 04/18/2024 | 6,451.30 | -0.07% |
| 04/17/2024 | 6,455.59 | 0.39% |
| 04/16/2024 | 6,430.61 | -0.76% |
| 04/15/2024 | 6,479.67 | -1.29% |
| 04/12/2024 | 6,564.10 | -2.41% |
| 04/11/2024 | 6,726.52 | 0.58% |
| 04/10/2024 | 6,688.02 | 0.29% |
| 04/09/2024 | 6,668.55 | 0.99% |
| 04/08/2024 | 6,603.31 | 1.40% |
| 04/05/2024 | 6,512.36 | -1.16% |
| 04/04/2024 | 6,588.75 | -0.42% |
| 04/03/2024 | 6,616.76 | -0.26% |
| 04/02/2024 | 6,634.20 | -0.06% |
| 04/01/2024 | 6,637.91 | -0.14% |
| 03/28/2024 | 6,647.40 | 0.77% |
| 03/27/2024 | 6,596.73 | 1.34% |
| < IPSA 2024-03 | ||