Logo

Uruguay  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
33.4101-0.17%1.82%2.04%9.15%08/17/2017
Currency Euro / Uruguayan pesos
DateExchangeCh.%
< Currency 2017-06
08/17/201733.4101-0.17%
08/16/201733.4672-0.02%
08/15/201733.4751-1.25%
08/14/201733.89990.26%
08/10/201733.81160.30%
08/09/201733.7090-0.28%
08/08/201733.80220.16%
08/07/201733.74890.06%
08/04/201733.72890.24%
08/03/201733.64680.27%
08/02/201733.55531.31%
07/31/201733.1217-0.23%
07/28/201733.19890.14%
07/27/201733.15250.13%
07/26/201733.1097-0.18%
07/24/201733.17000.02%
07/21/201733.16460.50%
07/19/201732.99940.57%
07/17/201732.81340.40%
07/14/201732.6823-0.49%
07/13/201732.8444-0.10%
07/12/201732.8781-0.02%
07/11/201732.8852-0.17%
07/10/201732.9403-0.22%
07/07/201733.0126-0.16%
07/06/201733.06551.02%
07/05/201732.73060.70%
06/30/201732.50250.27%
06/29/201732.41630.50%
06/28/201732.25380.93%
Currency Euro / Uruguayan pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
28.5630-0.06%-0.23%-2.93%-2.46%08/17/2017
Currency US Dollar / Uruguayan pesos
DateExchangeCh.%
< Currency 2017-06
08/17/201728.5630-0.06%
08/16/201728.58000.27%
08/15/201728.5040-0.81%
08/14/201728.7360-0.29%
08/10/201728.82000.30%
08/09/201728.73500.43%
08/08/201728.61200.01%
08/07/201728.60800.66%
08/04/201728.42000.18%
08/03/201728.37000.01%
08/02/201728.36700.44%
07/31/201728.2440-0.22%
07/28/201728.3050-0.16%
07/27/201728.3500-0.30%
07/26/201728.4350-0.15%
07/24/201728.4770-0.04%
07/21/201728.4870-0.44%
07/19/201728.6130-0.05%
07/17/201728.6280-0.01%
07/14/201728.6310-0.48%
07/13/201728.76800.18%
07/12/201728.7170-0.41%
07/11/201728.8340-0.32%
07/10/201728.92800
07/07/201728.9280-0.40%
07/06/201729.04300.53%
07/05/201728.89101.44%
06/30/201728.48100.27%
06/29/201728.40300.17%
06/28/201728.35500.07%
Currency US Dollar / Uruguayan pesos