Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
41.4380 | 1.08% | 1.16% | -2.45% | -3.92% | 04/25/2024 |
Exchange rate Euro / Uruguayan pesos
Date | Rate | Ch.% |
---|---|---|
04/25/2024 | 41.4380 | 1.08% |
04/24/2024 | 40.9953 | 0.16% |
04/23/2024 | 40.9305 | -0.19% |
04/19/2024 | 41.0089 | 0.37% |
04/18/2024 | 40.8572 | -1.06% |
04/17/2024 | 41.2965 | -0.96% |
04/16/2024 | 41.6980 | 0.91% |
04/15/2024 | 41.3217 | 0.14% |
04/12/2024 | 41.2627 | -0.50% |
04/11/2024 | 41.4710 | 0.23% |
04/10/2024 | 41.3744 | -0.96% |
04/09/2024 | 41.7737 | -0.81% |
04/08/2024 | 42.1165 | 0.92% |
04/05/2024 | 41.7337 | 0.59% |
04/04/2024 | 41.4904 | 0.13% |
04/03/2024 | 41.4368 | 0.99% |
04/02/2024 | 41.0307 | 0.93% |
04/01/2024 | 40.6546 | 0.04% |
03/27/2024 | 40.6388 | 0.02% |
03/26/2024 | 40.6313 | -0.81% |
03/25/2024 | 40.9622 | 0.06% |
03/22/2024 | 40.9364 | -0.05% |
03/21/2024 | 40.9563 | -1.48% |
03/20/2024 | 41.5731 | -0.58% |
03/19/2024 | 41.8176 | 0.19% |
03/18/2024 | 41.7365 | -0.33% |
03/15/2024 | 41.8726 | 0.18% |
03/14/2024 | 41.7989 | -1.21% |
03/13/2024 | 42.3119 | -0.14% |
03/12/2024 | 42.3692 | -0.07% |
< Uruguayan pesos 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
38.6260 | 0.74% | 2.18% | -0.23% | -1.01% | 04/25/2024 |
Exchange rate USD / Uruguayan pesos
Date | Rate | Ch.% |
---|---|---|
04/25/2024 | 38.6260 | 0.74% |
04/24/2024 | 38.3420 | -0.01% |
04/23/2024 | 38.3460 | -0.42% |
04/19/2024 | 38.5060 | 0.33% |
04/18/2024 | 38.3780 | -0.85% |
04/17/2024 | 38.7070 | -1.32% |
04/16/2024 | 39.2230 | 0.85% |
04/15/2024 | 38.8910 | 0.27% |
04/12/2024 | 38.7880 | 0.32% |
04/11/2024 | 38.6640 | 0.33% |
04/10/2024 | 38.5380 | 0.11% |
04/09/2024 | 38.4940 | -0.77% |
04/08/2024 | 38.7920 | 0.70% |
04/05/2024 | 38.5210 | 0.73% |
04/04/2024 | 38.2400 | -0.02% |
04/03/2024 | 38.2470 | 0.33% |
04/02/2024 | 38.1220 | 0.70% |
04/01/2024 | 37.8570 | 0.81% |
03/27/2024 | 37.5520 | 0.12% |
03/26/2024 | 37.5070 | -0.78% |
03/25/2024 | 37.8020 | -0.23% |
03/22/2024 | 37.8900 | 0.49% |
03/21/2024 | 37.7060 | -1.02% |
03/20/2024 | 38.0950 | -1.05% |
03/19/2024 | 38.4990 | 0.29% |
03/18/2024 | 38.3890 | -0.17% |
03/15/2024 | 38.4540 | 0.13% |
03/14/2024 | 38.4040 | -0.61% |
03/13/2024 | 38.6410 | -0.38% |
03/12/2024 | 38.7890 | -0.06% |
< Uruguayan pesos 2024-03 |