Logo

Uruguay  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
31.63080.18%3.92%-9.88%3.33%05/23/2017
Currency Euro / Uruguayan pesos
DateExchangeCh.%
< Currency 2017-03
05/23/201731.63080.18%
05/19/201731.57510.09%
05/18/201731.54521.00%
05/17/201731.23210.65%
05/16/201731.03040.85%
05/15/201730.76771.12%
05/12/201730.4256-0.04%
05/11/201730.4384-0.27%
05/10/201730.5197-0.17%
05/09/201730.5702-0.27%
05/08/201730.6527-0.21%
05/05/201730.71710.15%
05/02/201730.6712-0.17%
04/28/201730.72310.34%
04/26/201730.6191-0.47%
04/25/201730.7638-0.08%
04/24/201730.78991.16%
04/21/201730.4380-0.22%
04/19/201730.50620.45%
04/18/201730.37000.43%
04/12/201730.23910.02%
04/11/201730.23330.49%
04/10/201730.0870-0.81%
04/06/201730.3330-0.46%
04/05/201730.47390.30%
04/04/201730.38200.03%
04/03/201730.3732-0.40%
03/31/201730.4939-1.01%
03/30/201730.80450.03%
03/29/201730.7952-0.35%
Currency Euro / Uruguayan pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
28.22400.07%-0.56%-9.47%-3.62%05/24/2017
Currency US Dollar / Uruguayan pesos
DateExchangeCh.%
< Currency 2017-03
05/23/201728.2040-0.15%
05/19/201728.2450-0.35%
05/18/201728.34500.89%
05/17/201728.09400.12%
05/16/201728.05900.06%
05/15/201728.04200.24%
05/12/201727.9750-0.19%
05/11/201728.0280-0.06%
05/10/201728.0460-0.11%
05/09/201728.07700.19%
05/08/201728.02400
05/05/201728.0240-0.27%
05/02/201728.1000-0.03%
04/28/201728.10900
04/26/201728.1090-0.49%
04/25/201728.2470-0.48%
04/24/201728.3830-0.24%
04/21/201728.45200.03%
04/19/201728.44400.05%
04/18/201728.4310-0.29%
04/12/201728.51400.12%
04/11/201728.47900.13%
04/10/201728.44300.01%
04/06/201728.4390-0.35%
04/05/201728.53900.05%
04/04/201728.52500.12%
04/03/201728.4900-0.12%
03/31/201728.5230-0.58%
03/30/201728.69000.13%
03/29/201728.65200.68%
Currency US Dollar / Uruguayan pesos