Logo

Uruguay  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
31.95730.87%1.08%-6.52%4.40%06/27/2017
Currency Euro / Uruguayan pesos
DateExchangeCh.%
< Currency 2017-05
06/27/201731.95730.87%
06/26/201731.68050.06%
06/23/201731.6609-0.06%
06/22/201731.68090.24%
06/21/201731.60620.08%
06/20/201731.58150.00%
06/16/201731.5814-0.05%
06/15/201731.5964-0.24%
06/14/201731.6731-0.41%
06/13/201731.8036-0.03%
06/12/201731.8138-0.04%
06/09/201731.8259-0.57%
06/08/201732.00710.19%
06/07/201731.9460-0.10%
06/06/201731.97830.32%
06/05/201731.87520.26%
06/01/201731.79240.19%
05/31/201731.73070.56%
05/30/201731.5548-0.19%
05/26/201731.6153-0.14%
05/25/201731.65940.22%
05/24/201731.5911-0.13%
05/23/201731.63080.18%
05/19/201731.57510.09%
05/18/201731.54521.00%
05/17/201731.23210.65%
05/16/201731.03040.85%
05/15/201730.76771.12%
05/12/201730.4256-0.04%
05/11/201730.4384-0.27%
Currency Euro / Uruguayan pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
28.33600.06%0.35%-8.77%-3.24%06/27/2017
Currency US Dollar / Uruguayan pesos
DateExchangeCh.%
< Currency 2017-05
06/27/201728.33600.06%
06/26/201728.3190-0.06%
06/23/201728.3370-0.10%
06/22/201728.36500.04%
06/21/201728.35400.16%
06/20/201728.30900.10%
06/16/201728.2810-0.06%
06/15/201728.29700.09%
06/14/201728.2720-0.29%
06/13/201728.35300.00%
06/12/201728.3520-0.44%
06/09/201728.4770-0.09%
06/08/201728.50400.08%
06/07/201728.48000.26%
06/06/201728.40500.24%
06/05/201728.3360-0.01%
06/01/201728.33800.21%
05/31/201728.27800.13%
05/30/201728.24200.01%
05/26/201728.23800.02%
05/25/201728.23200.03%
05/24/201728.22400.07%
05/23/201728.2040-0.15%
05/19/201728.2450-0.35%
05/18/201728.34500.89%
05/17/201728.09400.12%
05/16/201728.05900.06%
05/15/201728.04200.24%
05/12/201727.9750-0.19%
05/11/201728.0280-0.06%
Currency US Dollar / Uruguayan pesos