Logo

Uruguay  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
30.7638-0.08%0.15%-14.17%0.50%04/25/2017
Currency Euro / Uruguayan pesos
DateExchangeCh.%
< Currency 2017-03
04/25/201730.7638-0.08%
04/24/201730.78991.16%
04/21/201730.4380-0.22%
04/19/201730.50620.45%
04/18/201730.37000.43%
04/12/201730.23910.02%
04/11/201730.23330.49%
04/10/201730.0870-0.81%
04/06/201730.3330-0.46%
04/05/201730.47390.30%
04/04/201730.38200.03%
04/03/201730.3732-0.40%
03/31/201730.4939-1.01%
03/30/201730.80450.03%
03/29/201730.7952-0.35%
03/28/201730.9036-0.24%
03/27/201730.97700.84%
03/24/201730.7175-0.21%
03/23/201730.78320.44%
03/22/201730.64870.20%
03/21/201730.58800.83%
03/20/201730.3368-0.09%
03/17/201730.36530.27%
03/16/201730.28380.53%
03/15/201730.1240-0.38%
03/13/201730.23810.54%
03/09/201730.07460.13%
03/08/201730.03600.41%
03/07/201729.91210.05%
03/06/201729.89590.09%
Currency Euro / Uruguayan pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
28.1090-0.49%-1.13%-11.94%-4.01%04/26/2017
Currency US Dollar / Uruguayan pesos
DateExchangeCh.%
< Currency 2017-03
04/25/201728.2470-0.48%
04/24/201728.3830-0.24%
04/21/201728.45200.03%
04/19/201728.44400.05%
04/18/201728.4310-0.29%
04/12/201728.51400.12%
04/11/201728.47900.13%
04/10/201728.44300.01%
04/06/201728.4390-0.35%
04/05/201728.53900.05%
04/04/201728.52500.12%
04/03/201728.4900-0.12%
03/31/201728.5230-0.58%
03/30/201728.69000.13%
03/29/201728.65200.68%
03/28/201728.45900.04%
03/27/201728.44800.07%
03/24/201728.4290-0.39%
03/23/201728.54000.63%
03/22/201728.36000.15%
03/21/201728.31700.36%
03/20/201728.2150-0.23%
03/17/201728.28100.17%
03/16/201728.2340-0.44%
03/15/201728.36000.01%
03/13/201728.3580-0.51%
03/09/201728.50400.18%
03/08/201728.45400.60%
03/07/201728.28300.21%
03/06/201728.2250-0.16%
Currency US Dollar / Uruguayan pesos