Logo

Uruguay  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
30.97700.84%2.37%-13.66%1.20%03/27/2017
Currency Euro / Uruguayan pesos
DateExchangeCh.%
< Currency 2017-02
03/27/201730.97700.84%
03/24/201730.7175-0.21%
03/23/201730.78320.44%
03/22/201730.64870.20%
03/21/201730.58800.83%
03/20/201730.3368-0.09%
03/17/201730.36530.27%
03/16/201730.28380.53%
03/15/201730.1240-0.38%
03/13/201730.23810.54%
03/09/201730.07460.13%
03/08/201730.03600.41%
03/07/201729.91210.05%
03/06/201729.89590.09%
03/03/201729.86830.33%
03/02/201729.7714-0.74%
03/01/201729.9948-0.88%
02/24/201730.26010.48%
02/23/201730.11400.89%
02/22/201729.8475-0.01%
02/21/201729.8492-0.96%
02/16/201730.13980.60%
02/15/201729.9614-1.34%
02/13/201730.3671-0.61%
02/09/201730.55240.02%
02/08/201730.54780.62%
02/07/201730.3586-0.07%
02/06/201730.3814-0.51%
02/03/201730.5367-0.29%
02/02/201730.62660.53%
Currency Euro / Uruguayan pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
28.44800.07%-0.26%-11.34%-2.85%03/27/2017
Currency US Dollar / Uruguayan pesos
DateExchangeCh.%
< Currency 2017-02
03/27/201728.44800.07%
03/24/201728.4290-0.39%
03/23/201728.54000.63%
03/22/201728.36000.15%
03/21/201728.31700.36%
03/20/201728.2150-0.23%
03/17/201728.28100.17%
03/16/201728.2340-0.44%
03/15/201728.36000.01%
03/13/201728.3580-0.51%
03/09/201728.50400.18%
03/08/201728.45400.60%
03/07/201728.28300.21%
03/06/201728.2250-0.16%
03/03/201728.2710-0.16%
03/02/201728.3160-0.57%
03/01/201728.4770-0.16%
02/24/201728.52300.14%
02/23/201728.48200.32%
02/22/201728.39100.22%
02/21/201728.32800.12%
02/16/201728.2950-0.32%
02/15/201728.3860-0.64%
02/13/201728.5700-0.02%
02/09/201728.5750-0.24%
02/08/201728.64300.72%
02/07/201728.43900.27%
02/06/201728.3620-0.24%
02/03/201728.43000.33%
02/02/201728.33700.36%
Currency US Dollar / Uruguayan pesos