Logo

Uruguay  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
30.78730.15%-0.55%-1.51%-5.57%11/30/2016
Currency Euro / Uruguayan pesos
DateExchangeCh.%
< Currency 2016-10
11/30/201630.78730.15%
11/29/201630.7402-0.14%
11/28/201630.7846-0.33%
11/23/201630.88680.38%
11/22/201630.7691-0.18%
11/21/201630.8235-0.31%
11/18/201630.9208-0.12%
11/17/201630.95710.65%
11/16/201630.7586-0.13%
11/15/201630.7997-0.59%
11/14/201630.9817-0.32%
11/11/201631.08080.83%
11/10/201630.8252-0.40%
11/09/201630.94870.08%
11/08/201630.9252-0.26%
11/07/201631.0057-0.71%
11/04/201631.22790.46%
11/01/201631.08610.43%
10/31/201630.9542-0.01%
10/28/201630.95730.61%
10/27/201630.76931.03%
10/25/201630.4557-0.20%
10/24/201630.51550.04%
10/21/201630.5047-0.83%
10/20/201630.7605-0.09%
10/19/201630.7895-0.04%
10/18/201630.80240.04%
10/17/201630.7898-0.29%
10/14/201630.8793-0.02%
10/12/201630.8847-0.45%
Currency Euro / Uruguayan pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
28.9490-0.40%2.13%-2.14%-3.09%11/30/2016
Currency US Dollar / Uruguayan pesos
DateExchangeCh.%
< Currency 2016-10
11/30/201628.9490-0.40%
11/29/201629.0660-0.03%
11/28/201629.0750-0.20%
11/23/201629.13300.52%
11/22/201628.9810-0.04%
11/21/201628.9940-0.33%
11/18/201629.09100.71%
11/17/201628.88600.50%
11/16/201628.74100.45%
11/15/201628.6110-0.48%
11/14/201628.74800.86%
11/11/201628.50400.75%
11/10/201628.29300.76%
11/09/201628.07900.22%
11/08/201628.0170-0.04%
11/07/201628.0290-0.43%
11/04/201628.1510-0.16%
11/01/201628.1960-0.29%
10/31/201628.2790-0.23%
10/28/201628.34400.66%
10/27/201628.15900.52%
10/25/201628.0130-0.02%
10/24/201628.0190-0.01%
10/21/201628.02200.02%
10/20/201628.0150-0.10%
10/19/201628.04400.09%
10/18/201628.02000.05%
10/17/201628.0060-0.22%
10/14/201628.06700.15%
10/12/201628.02600.08%
Currency US Dollar / Uruguayan pesos