Logo

Uruguay  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
30.13980.60%-1.49%-15.01%-1.54%02/16/2017
Currency Euro / Uruguayan pesos
DateExchangeCh.%
< Currency 2016-12
02/16/201730.13980.60%
02/15/201729.9614-1.34%
02/13/201730.3671-0.61%
02/09/201730.55240.02%
02/08/201730.54780.62%
02/07/201730.3586-0.07%
02/06/201730.3814-0.51%
02/03/201730.5367-0.29%
02/02/201730.62660.53%
02/01/201730.46660.51%
01/31/201730.31300.08%
01/26/201730.2896-0.76%
01/25/201730.52300.36%
01/24/201730.4136-0.07%
01/23/201730.4360-0.27%
01/18/201730.5182-0.25%
01/17/201730.5947-0.01%
01/12/201730.59641.33%
01/11/201730.1951-0.31%
01/10/201730.28920.56%
01/09/201730.11990.35%
01/05/201730.01400.55%
01/04/201729.84880.79%
01/03/201729.6149-3.25%
12/29/201630.61061.38%
12/28/201630.19410.03%
12/27/201630.18401.40%
12/22/201629.76750.16%
12/21/201629.72070.05%
12/20/201629.7063-0.77%
Currency Euro / Uruguayan pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
28.2950-0.32%-1.24%-11.11%-3.38%02/16/2017
Currency US Dollar / Uruguayan pesos
DateExchangeCh.%
< Currency 2016-12
02/16/201728.2950-0.32%
02/15/201728.3860-0.64%
02/13/201728.5700-0.02%
02/09/201728.5750-0.24%
02/08/201728.64300.72%
02/07/201728.43900.27%
02/06/201728.3620-0.24%
02/03/201728.43000.33%
02/02/201728.33700.36%
02/01/201728.23600.18%
01/31/201728.1850-0.43%
01/26/201728.3080-0.37%
01/25/201728.41200.41%
01/24/201728.2970-0.38%
01/23/201728.4050-0.74%
01/18/201728.6180-0.06%
01/17/201728.6360-0.05%
01/12/201728.6510-0.34%
01/11/201728.74900.30%
01/10/201728.66400.08%
01/09/201728.64200.21%
01/05/201728.5820-0.06%
01/04/201728.59900.29%
01/03/201728.5170-2.62%
12/29/201629.28400.87%
12/28/201629.03000.46%
12/27/201628.89801.39%
12/22/201628.5020-0.06%
12/21/201628.5200-0.50%
12/20/201628.6630-0.22%
Currency US Dollar / Uruguayan pesos