Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 34.8475 | 0.28% | 0.04% | 62.78% | 6.72% | 04/25/2024 |
Exchange rate Euro / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 4.1314 | -0.36% |
| 07/28/2017 | 4.1462 | 0.38% |
| 07/27/2017 | 4.1303 | -0.25% |
| 07/26/2017 | 4.1406 | -0.58% |
| 07/25/2017 | 4.1647 | 0.65% |
| 07/24/2017 | 4.1378 | 0.58% |
| 07/21/2017 | 4.1138 | 1.20% |
| 07/20/2017 | 4.0652 | 0.19% |
| 07/19/2017 | 4.0576 | -0.43% |
| 07/18/2017 | 4.0750 | 0.59% |
| 07/17/2017 | 4.0511 | -0.37% |
| 07/14/2017 | 4.0663 | -0.25% |
| 07/13/2017 | 4.0763 | -1.02% |
| 07/12/2017 | 4.1182 | -0.60% |
| 07/11/2017 | 4.1431 | 0.75% |
| 07/10/2017 | 4.1122 | -0.83% |
| 07/07/2017 | 4.1465 | 0.24% |
| 07/06/2017 | 4.1367 | 1.86% |
| 07/05/2017 | 4.0611 | 0.58% |
| 07/04/2017 | 4.0377 | 0.14% |
| 07/03/2017 | 4.0322 | 0.47% |
| 06/30/2017 | 4.0134 | -0.02% |
| 06/29/2017 | 4.0143 | 0.16% |
| 06/28/2017 | 4.0079 | 1.40% |
| 06/27/2017 | 3.9525 | 0.72% |
| 06/26/2017 | 3.9244 | 0.02% |
| 06/23/2017 | 3.9235 | -0.11% |
| 06/22/2017 | 3.9277 | -0.09% |
| 06/21/2017 | 3.9311 | -0.35% |
| 06/20/2017 | 3.9450 | 0.39% |
| < Turkish liras 2017-06Turkish liras 2017-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.5040 | -0.08% | 1.30% | 67.45% | 10.31% | 04/25/2024 |
Exchange rate USD / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 3.5324 | 0.09% |
| 07/28/2017 | 3.5294 | -0.88% |
| 07/27/2017 | 3.5606 | -0.01% |
| 07/26/2017 | 3.5610 | 0.38% |
| 07/25/2017 | 3.5476 | 0.42% |
| 07/24/2017 | 3.5328 | -0.02% |
| 07/21/2017 | 3.5336 | 0.11% |
| 07/20/2017 | 3.5296 | -0.01% |
| 07/19/2017 | 3.5299 | -0.30% |
| 07/18/2017 | 3.5405 | -0.66% |
| 07/17/2017 | 3.5639 | -0.14% |
| 07/14/2017 | 3.5689 | -1.03% |
| 07/13/2017 | 3.6059 | -0.78% |
| 07/12/2017 | 3.6343 | 0.75% |
| 07/11/2017 | 3.6073 | -0.72% |
| 07/10/2017 | 3.6333 | 0.21% |
| 07/07/2017 | 3.6256 | 1.21% |
| 07/06/2017 | 3.5821 | 0.84% |
| 07/05/2017 | 3.5524 | 0.53% |
| 07/04/2017 | 3.5337 | 0.39% |
| 07/03/2017 | 3.5200 | 0.28% |
| 06/30/2017 | 3.5103 | -0.40% |
| 06/29/2017 | 3.5243 | 0.60% |
| 06/28/2017 | 3.5032 | -0.51% |
| 06/23/2017 | 3.5212 | -0.48% |
| 06/22/2017 | 3.5381 | 0.38% |
| 06/21/2017 | 3.5247 | 0.56% |
| 06/20/2017 | 3.5051 | -0.30% |
| 06/19/2017 | 3.5156 | 0.27% |
| 06/16/2017 | 3.5061 | -0.30% |
| < Turkish liras 2017-06Turkish liras 2017-08 > | ||