Logo

Tunisia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
2.74410.49%5.38%18.09%12.92%05/23/2017
Currency Euro / Tunisian dinars
DateExchangeCh.%
< Currency 2017-04
05/23/20172.74410.49%
05/22/20172.73080.58%
05/19/20172.7150-0.86%
05/18/20172.7387-0.63%
05/17/20172.75600.12%
05/16/20172.75270.77%
05/15/20172.73170.04%
05/12/20172.73060.63%
05/11/20172.71340.35%
05/10/20172.70400.58%
05/09/20172.6885-0.30%
05/08/20172.69670.23%
05/05/20172.69040.53%
05/04/20172.67631.57%
05/03/20172.63500.17%
05/02/20172.63060.34%
04/28/20172.6217-0.23%
04/27/20172.62790.63%
04/26/20172.61140.43%
04/25/20172.6001-0.38%
04/24/20172.61020.24%
04/21/20172.60390.35%
04/20/20172.59491.10%
04/19/20172.56671.44%
04/18/20172.53040.87%
04/17/20172.50870.52%
04/14/20172.49570.15%
04/13/20172.4921-0.14%
04/12/20172.49560.45%
04/11/20172.48450.01%
Currency Euro / Tunisian dinars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
2.43200.46%0.44%17.27%3.98%05/24/2017
Currency US Dollar / Tunisian dinars
DateExchangeCh.%
< Currency 2017-04
05/23/20172.4209-1.21%
05/22/20172.45070.21%
05/19/20172.4456-1.33%
05/18/20172.47860.47%
05/17/20172.4670-1.32%
05/16/20172.49990.23%
05/15/20172.4941-0.11%
05/12/20172.49690.90%
05/11/20172.47470.48%
05/10/20172.4629-0.03%
05/09/20172.46380.74%
05/08/20172.44570
05/05/20172.44570.59%
05/04/20172.43140.64%
05/03/20172.41600
05/02/20172.41600.20%
04/28/20172.4111-0.32%
04/27/20172.41891.32%
04/26/20172.3874-1.66%
04/25/20172.42780.27%
04/24/20172.42130.37%
04/21/20172.41240.36%
04/20/20172.40371.51%
04/19/20172.3680-0.00%
04/18/20172.36800.50%
04/17/20172.35630.51%
04/14/20172.3444-0.38%
04/13/20172.35330.38%
04/12/20172.34440.05%
04/11/20172.34320.64%
Currency US Dollar / Tunisian dinars