Logo

Tunisia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
2.4136-0.56%-2.34%7.48%-0.68%02/21/2017
Currency Euro / Tunisian dinars
DateExchangeCh.%
< Currency 2017-01
02/21/20172.4136-0.56%
02/20/20172.4272-0.15%
02/17/20172.43090.37%
02/16/20172.4219-0.03%
02/15/20172.4226-0.01%
02/14/20172.4228-0.22%
02/13/20172.42820.09%
02/10/20172.4260-0.36%
02/09/20172.43480.11%
02/08/20172.4321-0.37%
02/07/20172.4412-0.34%
02/06/20172.4496-0.23%
02/03/20172.4553-0.40%
02/02/20172.46510.09%
02/01/20172.4628-0.26%
01/31/20172.4692-0.12%
01/30/20172.47230.02%
01/27/20172.4719-0.05%
01/26/20172.4732-0.04%
01/25/20172.4741-0.04%
01/24/20172.4752-0.03%
01/23/20172.47600.18%
01/20/20172.47150.11%
01/19/20172.4688-0.04%
01/18/20172.4698-0.01%
01/17/20172.47000.02%
01/16/20172.46940.34%
01/13/20172.46100.28%
01/12/20172.45420.50%
01/11/20172.4421-1.22%
Currency Euro / Tunisian dinars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
2.29060-1.17%13.29%-2.07%02/21/2017
Currency US Dollar / Tunisian dinars
DateExchangeCh.%
< Currency 2017-01
02/21/20172.29060
02/20/20172.29060.22%
02/17/20172.2856-0.54%
02/16/20172.29810.49%
02/15/20172.28700.11%
02/14/20172.2844-0.00%
02/13/20172.28440.23%
02/10/20172.2792-0.26%
02/09/20172.2851-0.07%
02/08/20172.28670.25%
02/07/20172.2811-0.16%
02/06/20172.28470.16%
02/03/20172.2810-0.29%
02/02/20172.28770
02/01/20172.2877-1.26%
01/31/20172.31690
01/30/20172.31690.37%
01/27/20172.30840.18%
01/26/20172.30420.02%
01/25/20172.30380.32%
01/24/20172.29650
01/23/20172.2965-0.92%
01/20/20172.31770.58%
01/19/20172.3043-0.03%
01/18/20172.3050-0.29%
01/17/20172.3117-0.77%
01/16/20172.32960.22%
01/13/20172.32460.15%
01/12/20172.3211-1.03%
01/11/20172.34530.44%
Currency US Dollar / Tunisian dinars