Logo

Tunisia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
2.85010.09%1.93%15.27%17.28%08/17/2017
Currency Euro / Tunisian dinars
DateExchangeCh.%
< Currency 2017-07
08/17/20172.85010.09%
08/16/20172.84770.16%
08/15/20172.8433-0.03%
08/14/20172.84400.08%
08/11/20172.84170.11%
08/10/20172.83850.06%
08/09/20172.83680.03%
08/08/20172.83590.10%
08/07/20172.83310.10%
08/04/20172.83030.06%
08/03/20172.82860.14%
08/02/20172.82470.09%
08/01/20172.82200.21%
07/31/20172.81620.10%
07/28/20172.81340.10%
07/27/20172.81060.08%
07/26/20172.80830.03%
07/24/20172.80750.01%
07/21/20172.80720.15%
07/20/20172.80310.12%
07/19/20172.79960.06%
07/18/20172.79790.06%
07/17/20172.79630.04%
07/14/20172.79500.16%
07/13/20172.79050.04%
07/12/20172.78950.01%
07/11/20172.78910.18%
07/10/20172.78420.54%
07/07/20172.7691-0.51%
07/06/20172.78320.11%
Currency Euro / Tunisian dinars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
2.4686-0.06%-0.24%12.48%5.55%08/17/2017
Currency US Dollar / Tunisian dinars
DateExchangeCh.%
< Currency 2017-07
08/17/20172.4686-0.06%
08/16/20172.4700-0.04%
08/15/20172.47110.24%
08/14/20172.4653-0.03%
08/11/20172.46610
08/10/20172.4661-0.11%
08/09/20172.4688-0.04%
08/08/20172.46970
08/07/20172.4697-0.02%
08/04/20172.47020
08/03/20172.4702-0.11%
08/02/20172.4730-0.17%
08/01/20172.47720.00%
07/31/20172.4772-0.03%
07/28/20172.47800.10%
07/27/20172.4756-0.03%
07/26/20172.4763-0.06%
07/24/20172.4778-0.05%
07/21/20172.47890.04%
07/20/20172.47790
07/19/20172.47790.14%
07/18/20172.47450
07/17/20172.47450.17%
07/14/20172.47030.03%
07/13/20172.46960.08%
07/12/20172.46760.24%
07/11/20172.46150.09%
07/10/20172.4593-0.23%
07/07/20172.46500.10%
07/06/20172.46250.10%
Currency US Dollar / Tunisian dinars