Logo

Tunisia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
2.79960.06%1.30%13.88%15.21%07/19/2017
Currency Euro / Tunisian dinars
DateExchangeCh.%
< Currency 2017-06
07/19/20172.79960.06%
07/18/20172.79790.06%
07/17/20172.79630.04%
07/14/20172.79500.16%
07/13/20172.79050.04%
07/12/20172.78950.01%
07/11/20172.78910.18%
07/10/20172.78420.54%
07/07/20172.7691-0.51%
07/06/20172.78320.11%
07/05/20172.78000.07%
07/04/20172.77800.07%
07/03/20172.77610.03%
06/30/20172.77540.05%
06/29/20172.77400.01%
06/28/20172.77360.10%
06/23/20172.77090.06%
06/22/20172.76920.04%
06/21/20172.76820.05%
06/20/20172.76690.12%
06/19/20172.76360.09%
06/16/20172.76100.03%
06/15/20172.76030.09%
06/14/20172.75790.06%
06/13/20172.75630.03%
06/12/20172.75540.06%
06/09/20172.75370.05%
06/08/20172.7525-0.09%
06/07/20172.75500.18%
06/06/20172.75000.22%
Currency Euro / Tunisian dinars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
2.477900.78%11.49%5.94%07/20/2017
Currency US Dollar / Tunisian dinars
DateExchangeCh.%
< Currency 2017-06
07/19/20172.47790.14%
07/18/20172.47450
07/17/20172.47450.17%
07/14/20172.47030.03%
07/13/20172.46960.08%
07/12/20172.46760.24%
07/11/20172.46150.09%
07/10/20172.4593-0.23%
07/07/20172.46500.10%
07/06/20172.46250.10%
07/05/20172.46000
07/04/20172.46000.36%
07/03/20172.4511-0.31%
06/30/20172.4588-0.11%
06/29/20172.46140.00%
06/28/20172.4614-0.00%
06/23/20172.46140
06/22/20172.4614-0.02%
06/21/20172.46190.13%
06/20/20172.45860.28%
06/19/20172.45160.10%
06/16/20172.44920
06/15/20172.44920.08%
06/14/20172.44720.08%
06/13/20172.44530.04%
06/12/20172.44430.25%
06/09/20172.43820
06/08/20172.4382-0.32%
06/07/20172.4461-0.04%
06/06/20172.44720.37%
Currency US Dollar / Tunisian dinars