Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.3611 | -0.19% | -0.45% | 0.04% | -0.87% | 04/24/2024 |
Exchange rate Euro / Tunisian dinars
Date | Rate | Ch.% |
---|---|---|
04/24/2024 | 3.3611 | -0.19% |
04/23/2024 | 3.3674 | 0.25% |
04/22/2024 | 3.3591 | 0.01% |
04/19/2024 | 3.3589 | 0.01% |
04/18/2024 | 3.3586 | 0.09% |
04/17/2024 | 3.3554 | -0.02% |
04/16/2024 | 3.3562 | 0.04% |
04/15/2024 | 3.3548 | -0.05% |
04/12/2024 | 3.3566 | -0.60% |
04/08/2024 | 3.3767 | -0.01% |
04/05/2024 | 3.3772 | -0.08% |
04/04/2024 | 3.3798 | 0.20% |
04/03/2024 | 3.3731 | 0.14% |
04/02/2024 | 3.3683 | -0.13% |
04/01/2024 | 3.3726 | 0.06% |
03/29/2024 | 3.3705 | -0.08% |
03/28/2024 | 3.3733 | -0.10% |
03/27/2024 | 3.3768 | -0.08% |
03/26/2024 | 3.3795 | 0.11% |
03/25/2024 | 3.3757 | -0.02% |
03/22/2024 | 3.3764 | -0.29% |
03/21/2024 | 3.3861 | 0.24% |
03/19/2024 | 3.3780 | -0.11% |
03/18/2024 | 3.3816 | 0.03% |
03/15/2024 | 3.3806 | -0.16% |
03/14/2024 | 3.3861 | -0.02% |
03/13/2024 | 3.3867 | 0.14% |
03/12/2024 | 3.3820 | 0 |
03/11/2024 | 3.3820 | -0.05% |
03/08/2024 | 3.3835 | 0.07% |
< Tunisian dinars 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.1482 | -0.08% | 0.97% | 3.18% | 2.69% | 04/24/2024 |
Exchange rate USD / Tunisian dinars
Date | Rate | Ch.% |
---|---|---|
04/24/2024 | 3.1482 | -0.08% |
04/23/2024 | 3.1508 | -0.16% |
04/22/2024 | 3.1559 | 0.07% |
04/19/2024 | 3.1536 | 0.14% |
04/18/2024 | 3.1492 | -0.26% |
04/17/2024 | 3.1575 | -0.09% |
04/16/2024 | 3.1604 | 0.24% |
04/15/2024 | 3.1529 | 0.20% |
04/12/2024 | 3.1467 | 0.93% |
04/08/2024 | 3.1175 | 0.04% |
04/05/2024 | 3.1164 | 0.08% |
04/04/2024 | 3.1139 | -0.51% |
04/03/2024 | 3.1298 | -0.19% |
04/02/2024 | 3.1358 | 0.34% |
04/01/2024 | 3.1254 | -0.08% |
03/29/2024 | 3.1279 | 0.08% |
03/28/2024 | 3.1254 | 0.19% |
03/27/2024 | 3.1195 | 0.10% |
03/26/2024 | 3.1166 | -0.15% |
03/25/2024 | 3.1214 | 0.11% |
03/22/2024 | 3.1179 | 0.48% |
03/21/2024 | 3.1030 | -0.30% |
03/19/2024 | 3.1124 | 0.26% |
03/18/2024 | 3.1042 | -0.02% |
03/15/2024 | 3.1048 | 0.32% |
03/14/2024 | 3.0950 | -0.03% |
03/13/2024 | 3.0961 | 0.05% |
03/12/2024 | 3.0947 | 0.07% |
03/11/2024 | 3.0925 | -0.13% |
03/08/2024 | 3.0964 | -0.24% |
< Tunisian dinars 2024-03 |