Logo

Turkey  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.0665-0.20%11.50%22.09%9.69%01/20/2017
Currency Euro / Turkish liras
DateExchangeCh.%
< Currency 2016-12
01/20/20174.0665-0.20%
01/19/20174.07470.93%
01/18/20174.0371-0.47%
01/17/20174.05601.26%
01/16/20174.0056-0.82%
01/13/20174.03870.17%
01/12/20174.0319-1.05%
01/11/20174.07472.09%
01/10/20173.99121.79%
01/09/20173.92102.36%
01/06/20173.83050.75%
01/05/20173.80201.69%
01/04/20173.73870.34%
01/03/20173.72610.48%
01/02/20173.70840.03%
12/30/20163.70720.40%
12/29/20163.69260.12%
12/28/20163.68820.29%
12/27/20163.67770.28%
12/23/20163.6674-0.02%
12/22/20163.66820.20%
12/21/20163.66070.37%
12/20/20163.6471-0.17%
12/19/20163.6532-0.19%
12/16/20163.6601-0.65%
12/15/20163.6840-0.77%
12/14/20163.71250.47%
12/13/20163.6953-0.85%
12/12/20163.72691.53%
12/09/20163.67070.08%
Currency Euro / Turkish liras
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.82100.62%8.71%25.18%8.48%01/20/2017
Currency US Dollar / Turkish liras
DateExchangeCh.%
< Currency 2016-12
01/20/20173.82100.62%
01/19/20173.79750.45%
01/18/20173.7806-0.14%
01/17/20173.78600.56%
01/16/20173.7650-0.99%
01/13/20173.8028-1.13%
01/12/20173.8465-0.19%
01/11/20173.85362.34%
01/10/20173.76541.62%
01/09/20173.70542.45%
01/06/20173.61670.56%
01/05/20173.59670.47%
01/04/20173.57970.08%
01/03/20173.57701.13%
01/02/20173.53700.42%
12/30/20163.5224-0.36%
12/29/20163.5350-0.03%
12/28/20163.53610.55%
12/27/20163.51670.27%
12/26/20163.5073-0.10%
12/23/20163.51090.06%
12/22/20163.5087-0.13%
12/21/20163.5132-0.05%
12/20/20163.51480.48%
12/19/20163.49790.02%
12/16/20163.4972-0.62%
12/15/20163.51891.07%
12/14/20163.48170.19%
12/13/20163.4753-1.28%
12/12/20163.52041.88%
Currency US Dollar / Turkish liras