Logo

Turkey  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.7757-0.30%-6.94%16.90%1.85%02/23/2017
Currency Euro / Turkish liras
DateExchangeCh.%
< Currency 2017-01
02/23/20173.7757-0.30%
02/22/20173.7871-0.89%
02/21/20173.8213-0.70%
02/20/20173.8481-1.63%
02/17/20173.91170.21%
02/16/20173.90360.97%
02/15/20173.8662-0.30%
02/14/20173.8780-1.01%
02/13/20173.91770.01%
02/10/20173.9173-0.79%
02/09/20173.9486-0.56%
02/08/20173.9709-0.19%
02/07/20173.97850.97%
02/06/20173.9404-1.78%
02/03/20174.0118-0.67%
02/02/20174.0387-0.48%
02/01/20174.0581-0.13%
01/31/20174.06320.18%
01/30/20174.0561-2.06%
01/27/20174.14160.13%
01/26/20174.13610.68%
01/25/20174.10821.52%
01/24/20174.0465-0.27%
01/23/20174.0574-0.22%
01/20/20174.0665-0.20%
01/19/20174.07470.93%
01/18/20174.0371-0.47%
01/17/20174.05601.26%
01/16/20174.0056-0.82%
01/13/20174.03870.17%
Currency Euro / Turkish liras
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.7908-1.17%7.62%27.91%7.62%01/31/2017
Currency US Dollar / Turkish liras
DateExchangeCh.%
< Currency 2016-12
01/31/20173.7908-1.17%
01/30/20173.8359-1.17%
01/27/20173.88141.14%
01/26/20173.83770.81%
01/25/20173.80681.36%
01/24/20173.7557-0.41%
01/23/20173.7712-1.30%
01/20/20173.82100.62%
01/19/20173.79750.45%
01/18/20173.7806-0.14%
01/17/20173.78600.56%
01/16/20173.7650-0.99%
01/13/20173.8028-1.13%
01/12/20173.8465-0.19%
01/11/20173.85362.34%
01/10/20173.76541.62%
01/09/20173.70542.45%
01/06/20173.61670.56%
01/05/20173.59670.47%
01/04/20173.57970.08%
01/03/20173.57701.13%
01/02/20173.53700.42%
12/30/20163.5224-0.36%
12/29/20163.5350-0.03%
12/28/20163.53610.55%
12/27/20163.51670.27%
12/26/20163.5073-0.10%
12/23/20163.51090.06%
12/22/20163.5087-0.13%
12/21/20163.5132-0.05%
Currency US Dollar / Turkish liras