Logo

Turkey  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.9235-0.11%-1.84%20.01%5.83%06/23/2017
Currency Euro / Turkish liras
DateExchangeCh.%
< Currency 2017-05
06/23/20173.9235-0.11%
06/22/20173.9277-0.09%
06/21/20173.9311-0.35%
06/20/20173.94500.39%
06/19/20173.92970.18%
06/16/20173.9225-0.10%
06/15/20173.9266-0.24%
06/14/20173.9362-0.40%
06/13/20173.95190.15%
06/12/20173.94590.04%
06/09/20173.9444-1.06%
06/08/20173.98650.30%
06/07/20173.97470.03%
06/06/20173.97360.44%
06/05/20173.9562-0.10%
06/02/20173.9601-0.29%
06/01/20173.97150.08%
05/31/20173.9684-0.14%
05/30/20173.9738-0.71%
05/29/20174.00220.15%
05/26/20173.9963-0.01%
05/25/20173.99670.11%
05/24/20173.9924-0.12%
05/23/20173.9971-0.14%
05/22/20174.0027-0.62%
05/19/20174.0275-0.46%
05/18/20174.04612.51%
05/17/20173.94720.36%
05/16/20173.93300.79%
05/15/20173.9020-0.05%
Currency Euro / Turkish liras
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.7908-1.17%7.62%27.91%7.62%01/31/2017
Currency US Dollar / Turkish liras
DateExchangeCh.%
< Currency 2016-12
01/31/20173.7908-1.17%
01/30/20173.8359-1.17%
01/27/20173.88141.14%
01/26/20173.83770.81%
01/25/20173.80681.36%
01/24/20173.7557-0.41%
01/23/20173.7712-1.30%
01/20/20173.82100.62%
01/19/20173.79750.45%
01/18/20173.7806-0.14%
01/17/20173.78600.56%
01/16/20173.7650-0.99%
01/13/20173.8028-1.13%
01/12/20173.8465-0.19%
01/11/20173.85362.34%
01/10/20173.76541.62%
01/09/20173.70542.45%
01/06/20173.61670.56%
01/05/20173.59670.47%
01/04/20173.57970.08%
01/03/20173.57701.13%
01/02/20173.53700.42%
12/30/20163.5224-0.36%
12/29/20163.5350-0.03%
12/28/20163.53610.55%
12/27/20163.51670.27%
12/26/20163.5073-0.10%
12/23/20163.51090.06%
12/22/20163.5087-0.13%
12/21/20163.5132-0.05%
Currency US Dollar / Turkish liras