Logo

Turkey  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.1243-0.32%0.26%23.99%11.25%08/21/2017
Currency Euro / Turkish liras
DateExchangeCh.%
< Currency 2017-07
08/21/20174.1243-0.32%
08/18/20174.13760.43%
08/17/20174.1197-0.30%
08/16/20174.1319-0.33%
08/15/20174.1457-0.27%
08/14/20174.1568-0.47%
08/11/20174.17650.73%
08/10/20174.1462-0.13%
08/09/20174.1518-0.40%
08/08/20174.16860.06%
08/07/20174.1662-0.58%
08/04/20174.1903-0.21%
08/03/20174.19920.49%
08/02/20174.17860.44%
08/01/20174.16020.70%
07/31/20174.1314-0.36%
07/28/20174.14620.38%
07/27/20174.1303-0.25%
07/26/20174.1406-0.58%
07/25/20174.16470.65%
07/24/20174.13780.58%
07/21/20174.11381.20%
07/20/20174.06520.19%
07/19/20174.0576-0.43%
07/18/20174.07500.59%
07/17/20174.0511-0.37%
07/14/20174.0663-0.25%
07/13/20174.0763-1.02%
07/12/20174.1182-0.60%
07/11/20174.14310.75%
Currency Euro / Turkish liras
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.7908-1.17%7.62%27.91%7.62%01/31/2017
Currency US Dollar / Turkish liras
DateExchangeCh.%
< Currency 2016-12
01/31/20173.7908-1.17%
01/30/20173.8359-1.17%
01/27/20173.88141.14%
01/26/20173.83770.81%
01/25/20173.80681.36%
01/24/20173.7557-0.41%
01/23/20173.7712-1.30%
01/20/20173.82100.62%
01/19/20173.79750.45%
01/18/20173.7806-0.14%
01/17/20173.78600.56%
01/16/20173.7650-0.99%
01/13/20173.8028-1.13%
01/12/20173.8465-0.19%
01/11/20173.85362.34%
01/10/20173.76541.62%
01/09/20173.70542.45%
01/06/20173.61670.56%
01/05/20173.59670.47%
01/04/20173.57970.08%
01/03/20173.57701.13%
01/02/20173.53700.42%
12/30/20163.5224-0.36%
12/29/20163.5350-0.03%
12/28/20163.53610.55%
12/27/20163.51670.27%
12/26/20163.5073-0.10%
12/23/20163.51090.06%
12/22/20163.5087-0.13%
12/21/20163.5132-0.05%
Currency US Dollar / Turkish liras