Logo

Turkey  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.8756-0.11%-1.52%21.25%4.54%04/28/2017
Currency Euro / Turkish liras
DateExchangeCh.%
< Currency 2017-03
04/28/20173.8756-0.11%
04/27/20173.8797-0.50%
04/26/20173.8991-0.35%
04/25/20173.91270.41%
04/24/20173.8969-0.08%
04/21/20173.9001-0.17%
04/20/20173.9067-0.57%
04/19/20173.9292-0.33%
04/18/20173.94231.11%
04/13/20173.89910.07%
04/12/20173.8965-1.08%
04/11/20173.9392-0.26%
04/10/20173.9494-0.58%
04/07/20173.97260.45%
04/06/20173.95500.37%
04/05/20173.94041.24%
04/04/20173.89210.23%
04/03/20173.8831-0.16%
03/31/20173.8894-0.58%
03/30/20173.9119-0.32%
03/29/20173.9246-0.27%
03/28/20173.93530.38%
03/27/20173.92030.07%
03/24/20173.91760.35%
03/23/20173.9038-0.30%
03/22/20173.91560.47%
03/21/20173.8972-0.24%
03/20/20173.90670.44%
03/17/20173.8896-0.34%
03/16/20173.9030-1.18%
Currency Euro / Turkish liras
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.7908-1.17%7.62%27.91%7.62%01/31/2017
Currency US Dollar / Turkish liras
DateExchangeCh.%
< Currency 2016-12
01/31/20173.7908-1.17%
01/30/20173.8359-1.17%
01/27/20173.88141.14%
01/26/20173.83770.81%
01/25/20173.80681.36%
01/24/20173.7557-0.41%
01/23/20173.7712-1.30%
01/20/20173.82100.62%
01/19/20173.79750.45%
01/18/20173.7806-0.14%
01/17/20173.78600.56%
01/16/20173.7650-0.99%
01/13/20173.8028-1.13%
01/12/20173.8465-0.19%
01/11/20173.85362.34%
01/10/20173.76541.62%
01/09/20173.70542.45%
01/06/20173.61670.56%
01/05/20173.59670.47%
01/04/20173.57970.08%
01/03/20173.57701.13%
01/02/20173.53700.42%
12/30/20163.5224-0.36%
12/29/20163.5350-0.03%
12/28/20163.53610.55%
12/27/20163.51670.27%
12/26/20163.5073-0.10%
12/23/20163.51090.06%
12/22/20163.5087-0.13%
12/21/20163.5132-0.05%
Currency US Dollar / Turkish liras