Tunisian Dinar Exchange Rates March 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.3611	-0.19%	-0.45%	0.04%	-0.87%	04/24/2024

Exchange rate Euro / Tunisian dinars

Date	Rate	Ch.%
03/31/2017	2.5030	0.91%
03/30/2017	2.4805	0.50%
03/29/2017	2.4682	0.62%
03/28/2017	2.4531	0.18%
03/27/2017	2.4487	0.31%
03/24/2017	2.4411	-0.26%
03/23/2017	2.4474	-0.46%
03/22/2017	2.4586	0.76%
03/21/2017	2.4401	-0.17%
03/17/2017	2.4444	0.22%
03/16/2017	2.4389	-0.51%
03/15/2017	2.4514	0.75%
03/14/2017	2.4331	-0.48%
03/13/2017	2.4447	0.33%
03/10/2017	2.4366	-0.08%
03/09/2017	2.4384	0.57%
03/08/2017	2.4245	-0.38%
03/07/2017	2.4338	0.34%
03/06/2017	2.4256	-0.11%
03/03/2017	2.4283	0.36%
03/02/2017	2.4196	-0.40%
03/01/2017	2.4292	0.33%
02/28/2017	2.4212	-0.16%
02/27/2017	2.4251	-0.34%
02/24/2017	2.4334	0.76%
02/23/2017	2.4151	0.20%
02/22/2017	2.4102	-0.30%
02/21/2017	2.4173	-0.41%
02/20/2017	2.4272	-0.15%
02/17/2017	2.4309	0.37%
< Tunisian dinars 2017-02Tunisian dinars 2017-04 >

Exchange rate Euro / Tunisian dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.1482	-0.08%	0.97%	3.18%	2.69%	04/24/2024

Exchange rate USD / Tunisian dinars

Date	Rate	Ch.%
03/31/2017	2.3135	0.45%
03/30/2017	2.3031	-0.07%
03/29/2017	2.3046	0.33%
03/28/2017	2.2970	-0.42%
03/27/2017	2.3066	0.52%
03/24/2017	2.2947	0.51%
03/23/2017	2.2831	0
03/22/2017	2.2831	-0.17%
03/21/2017	2.2870	-0.18%
03/17/2017	2.2912	-0.56%
03/16/2017	2.3041	0.47%
03/15/2017	2.2933	-0.12%
03/13/2017	2.2960	-0.71%
03/10/2017	2.3124	0.10%
03/09/2017	2.3101	0.09%
03/08/2017	2.3080	0.32%
03/07/2017	2.3007	-0.42%
03/06/2017	2.3105	0
03/03/2017	2.3105	0.17%
03/02/2017	2.3066	0.33%
03/01/2017	2.2989	-0.05%
02/28/2017	2.3002	0.05%
02/27/2017	2.2991	-0.11%
02/24/2017	2.3015	-0.33%
02/23/2017	2.3093	0.49%
02/22/2017	2.2981	0.33%
02/21/2017	2.2906	0
02/20/2017	2.2906	0.22%
02/17/2017	2.2856	-0.54%
02/16/2017	2.2981	0.49%
< Tunisian dinars 2017-02Tunisian dinars 2017-04 >

Exchange rate USD / Tunisian dinars