Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.3611 | -0.19% | -0.45% | 0.04% | -0.87% | 04/24/2024 |
Exchange rate Euro / Tunisian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 2.4692 | -0.12% |
| 01/30/2017 | 2.4723 | 0.02% |
| 01/27/2017 | 2.4719 | -0.05% |
| 01/26/2017 | 2.4732 | -0.04% |
| 01/25/2017 | 2.4741 | -0.04% |
| 01/24/2017 | 2.4752 | -0.03% |
| 01/23/2017 | 2.4760 | 0.18% |
| 01/20/2017 | 2.4715 | 0.11% |
| 01/19/2017 | 2.4688 | -0.04% |
| 01/18/2017 | 2.4698 | -0.01% |
| 01/17/2017 | 2.4700 | 0.02% |
| 01/16/2017 | 2.4694 | 0.34% |
| 01/13/2017 | 2.4610 | 0.28% |
| 01/12/2017 | 2.4542 | 0.50% |
| 01/11/2017 | 2.4421 | -1.22% |
| 01/10/2017 | 2.4721 | 0.23% |
| 01/09/2017 | 2.4665 | -0.02% |
| 01/06/2017 | 2.4671 | 1.32% |
| 01/05/2017 | 2.4350 | -0.88% |
| 01/04/2017 | 2.4567 | 0.12% |
| 01/03/2017 | 2.4538 | -0.25% |
| 01/02/2017 | 2.4598 | 1.22% |
| 12/30/2016 | 2.4301 | -0.31% |
| 12/29/2016 | 2.4377 | 0.25% |
| 12/28/2016 | 2.4317 | 0.02% |
| 12/27/2016 | 2.4311 | 0.39% |
| 12/26/2016 | 2.4217 | -0.16% |
| 12/23/2016 | 2.4255 | 0.14% |
| 12/22/2016 | 2.4222 | 0.21% |
| 12/21/2016 | 2.4170 | -0.10% |
| < Tunisian dinars 2016-12Tunisian dinars 2017-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.1482 | -0.08% | 0.97% | 3.18% | 2.69% | 04/24/2024 |
Exchange rate USD / Tunisian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 2.3169 | 0 |
| 01/30/2017 | 2.3169 | 0.37% |
| 01/27/2017 | 2.3084 | 0.18% |
| 01/26/2017 | 2.3042 | 0.02% |
| 01/25/2017 | 2.3038 | 0.32% |
| 01/24/2017 | 2.2965 | 0 |
| 01/23/2017 | 2.2965 | -0.92% |
| 01/20/2017 | 2.3177 | 0.58% |
| 01/19/2017 | 2.3043 | -0.03% |
| 01/18/2017 | 2.3050 | -0.29% |
| 01/17/2017 | 2.3117 | -0.77% |
| 01/16/2017 | 2.3296 | 0.22% |
| 01/13/2017 | 2.3246 | 0.15% |
| 01/12/2017 | 2.3211 | -1.03% |
| 01/11/2017 | 2.3453 | 0.44% |
| 01/10/2017 | 2.3350 | 0.10% |
| 01/09/2017 | 2.3327 | 0.03% |
| 01/06/2017 | 2.3321 | 3.45% |
| 01/05/2017 | 2.2542 | -4.28% |
| 01/04/2017 | 2.3550 | -0.09% |
| 01/03/2017 | 2.3571 | 0.38% |
| 01/02/2017 | 2.3482 | 0.40% |
| 12/30/2016 | 2.3389 | -0.32% |
| 12/29/2016 | 2.3463 | -0.07% |
| 12/28/2016 | 2.3480 | 0.23% |
| 12/27/2016 | 2.3427 | 0.16% |
| 12/26/2016 | 2.3390 | -0.01% |
| 12/23/2016 | 2.3392 | 0.65% |
| 12/22/2016 | 2.3240 | -0.52% |
| 12/21/2016 | 2.3362 | 0.43% |
| < Tunisian dinars 2016-12Tunisian dinars 2017-02 > | ||