Logo

Switzerland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.1406-0.10%3.21%5.13%6.21%08/16/2017
Currency Euro / Swiss francs
DateExchangeCh.%
< Currency 2017-07
08/16/20171.1406-0.10%
08/15/20171.1417-0.04%
08/14/20171.14220.90%
08/11/20171.1320-0.19%
08/10/20171.13410.43%
08/09/20171.1293-1.61%
08/08/20171.1478-0.02%
08/07/20171.1480-0.12%
08/04/20171.1494-0.06%
08/03/20171.15010.37%
08/02/20171.14590.39%
08/01/20171.14140.48%
07/31/20171.13590.02%
07/28/20171.13571.11%
07/27/20171.12320.72%
07/26/20171.11520.80%
07/25/20171.10630.39%
07/24/20171.1020-0.28%
07/21/20171.10510.11%
07/20/20171.10390.41%
07/19/20171.0994-0.28%
07/18/20171.10250.12%
07/17/20171.1012-0.35%
07/14/20171.10510.36%
07/13/20171.1011-0.15%
07/12/20171.1027-0.12%
07/11/20171.10400.30%
07/10/20171.10070.22%
07/07/20171.09830.07%
07/06/20171.09750.23%
Currency Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.97180.31%0.24%0.04%-4.35%08/15/2017
Currency US Dollar / Swiss francs
DateExchangeCh.%
< Currency 2017-06
08/15/20170.97180.31%
08/14/20170.96880.74%
08/11/20170.9617-0.41%
08/10/20170.96570.19%
08/09/20170.9639-0.85%
08/08/20170.9722-0.01%
08/07/20170.97230.40%
08/04/20170.9684-0.15%
08/03/20170.96990.09%
08/02/20170.96900.30%
08/01/20170.9661-0.50%
07/31/20170.97100.12%
07/28/20170.96981.13%
07/27/20170.95900.06%
07/26/20170.95841.08%
07/25/20170.94820.22%
07/24/20170.9461-0.41%
07/21/20170.9500-0.82%
07/20/20170.95790.36%
07/19/20170.95450.04%
07/18/20170.9541-0.90%
07/17/20170.9628-0.69%
07/14/20170.96950.35%
07/13/20170.96610.30%
07/12/20170.9632-0.63%
07/11/20170.96930.29%
07/10/20170.96650.39%
07/07/20170.9627-0.27%
07/06/20170.9653-0.23%
07/05/20170.96750.91%
Currency US Dollar / Swiss francs