Logo

Switzerland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.08830.02%-0.05%1.37%1.34%06/27/2017
Currency Euro / Swiss francs
DateExchangeCh.%
< Currency 2017-05
06/27/20171.08830.02%
06/26/20171.08810.28%
06/23/20171.0851-0.15%
06/22/20171.08670.09%
06/21/20171.08570.03%
06/20/20171.0854-0.15%
06/19/20171.0870-0.14%
06/16/20171.08850.10%
06/15/20171.08740
06/14/20171.08740.22%
06/13/20171.0850-0.06%
06/12/20171.0857-0.06%
06/09/20171.08630.06%
06/08/20171.08560.12%
06/07/20171.0843-0.07%
06/06/20171.0851-0.05%
06/05/20171.0856-0.34%
06/02/20171.08930.09%
06/01/20171.0883-0.12%
05/31/20171.0896-0.06%
05/30/20171.09030.03%
05/29/20171.09000.11%
05/26/20171.0888-0.15%
05/25/20171.0904-0.23%
05/24/20171.09290.16%
05/23/20171.09120.01%
05/22/20171.0911-0.09%
05/19/20171.09210.43%
05/18/20171.0874-0.45%
05/17/20171.0923-0.32%
Currency Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.9655-0.81%-0.47%-1.16%-4.97%06/27/2017
Currency US Dollar / Swiss francs
DateExchangeCh.%
< Currency 2017-05
06/27/20170.9655-0.81%
06/26/20170.97340.21%
06/23/20170.9714-0.22%
06/22/20170.9735-0.09%
06/21/20170.97440.08%
06/20/20170.97360.29%
06/19/20170.9708-0.34%
06/16/20170.97410.03%
06/15/20170.97380.39%
06/14/20170.97000.17%
06/13/20170.96840.08%
06/12/20170.9676-0.43%
06/09/20170.97180.54%
06/08/20170.9666-0.07%
06/07/20170.96730.26%
06/06/20170.9648-0.06%
06/05/20170.9654-0.62%
06/02/20170.97140.25%
06/01/20170.9690-0.21%
05/31/20170.9710-0.59%
05/30/20170.97680.69%
05/26/20170.9701-0.27%
05/25/20170.9727-0.37%
05/24/20170.97630.51%
05/23/20170.97130.02%
05/22/20170.9711-0.76%
05/19/20170.97850.12%
05/18/20170.9773-0.65%
05/17/20170.9837-0.64%
05/16/20170.9900-0.82%
Currency US Dollar / Swiss francs