Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.9630 | 0.18% | 1.46% | -2.31% | 4.00% | 03/18/2024 |
Exchange rate Euro / Swiss francs
Date | Rate | Ch.% |
---|---|---|
03/18/2024 | 0.9630 | 0.18% |
03/15/2024 | 0.9613 | -0.03% |
03/14/2024 | 0.9616 | 0.18% |
03/13/2024 | 0.9599 | 0.11% |
03/12/2024 | 0.9588 | -0.06% |
03/11/2024 | 0.9594 | 0.06% |
03/08/2024 | 0.9588 | 0.11% |
03/07/2024 | 0.9577 | -0.44% |
03/06/2024 | 0.9619 | 0.10% |
03/05/2024 | 0.9609 | 0.05% |
03/04/2024 | 0.9604 | 0.23% |
03/01/2024 | 0.9582 | 0.50% |
02/29/2024 | 0.9534 | 0.15% |
02/28/2024 | 0.9520 | -0.25% |
02/27/2024 | 0.9544 | -0.02% |
02/26/2024 | 0.9546 | 0.25% |
02/23/2024 | 0.9522 | -0.14% |
02/22/2024 | 0.9535 | 0.26% |
02/21/2024 | 0.9510 | -0.17% |
02/20/2024 | 0.9526 | 0.36% |
02/19/2024 | 0.9492 | 0.01% |
02/16/2024 | 0.9491 | 0.07% |
02/15/2024 | 0.9484 | -0.09% |
02/14/2024 | 0.9493 | 0.13% |
02/13/2024 | 0.9481 | 0.54% |
02/12/2024 | 0.9430 | -0.02% |
02/09/2024 | 0.9432 | 0.24% |
02/08/2024 | 0.9409 | 0.17% |
02/07/2024 | 0.9393 | 0.29% |
02/06/2024 | 0.9366 | 0.20% |
< Swiss francs 2024-02 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.8825 | -0.14% | 0.14% | -4.94% | 5.00% | 03/18/2024 |
Exchange rate USD / Swiss francs
Date | Rate | Ch.% |
---|---|---|
03/18/2024 | 0.8825 | -0.14% |
03/15/2024 | 0.8837 | 0.03% |
03/14/2024 | 0.8834 | 0.62% |
03/13/2024 | 0.8780 | -0.02% |
03/12/2024 | 0.8782 | -0.01% |
03/11/2024 | 0.8783 | 0.19% |
03/08/2024 | 0.8766 | -0.17% |
03/07/2024 | 0.8781 | -0.35% |
03/06/2024 | 0.8812 | -0.28% |
03/05/2024 | 0.8837 | -0.05% |
03/04/2024 | 0.8841 | -0.03% |
03/01/2024 | 0.8844 | 0.12% |
02/29/2024 | 0.8833 | 0.53% |
02/28/2024 | 0.8786 | -0.07% |
02/27/2024 | 0.8792 | -0.10% |
02/26/2024 | 0.8801 | -0.03% |
02/23/2024 | 0.8804 | -0.14% |
02/22/2024 | 0.8816 | 0.19% |
02/21/2024 | 0.8799 | -0.09% |
02/20/2024 | 0.8807 | -0.07% |
02/16/2024 | 0.8813 | 0.06% |
02/15/2024 | 0.8808 | -0.50% |
02/14/2024 | 0.8852 | -0.12% |
02/13/2024 | 0.8863 | 1.19% |
02/12/2024 | 0.8759 | 0.10% |
02/09/2024 | 0.8750 | 0.16% |
02/08/2024 | 0.8736 | 0.06% |
02/07/2024 | 0.8731 | 0.33% |
02/06/2024 | 0.8702 | -0.10% |
02/05/2024 | 0.8711 | 0.40% |
< Swiss francs 2024-02 |