Logo

Switzerland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.07290.21%0.19%-1.77%-0.09%01/19/2017
Currency Euro / Swiss francs
DateExchangeCh.%
< Currency 2016-12
01/19/20171.07290.21%
01/18/20171.0706-0.06%
01/17/20171.07120.03%
01/16/20171.0709-0.18%
01/13/20171.0728-0.13%
01/12/20171.07420.20%
01/11/20171.0721-0.15%
01/10/20171.07370.15%
01/09/20171.0721-0.04%
01/06/20171.07250.20%
01/05/20171.0704-0.03%
01/04/20171.07070.05%
01/03/20171.0702-0.08%
01/02/20171.0711-0.26%
12/30/20161.07390.23%
12/29/20161.07140
12/28/20161.0714-0.37%
12/27/20161.07540.40%
12/23/20161.07110.05%
12/22/20161.07060.16%
12/21/20161.06890.02%
12/20/20161.0687-0.21%
12/19/20161.0709-0.39%
12/16/20161.07510.17%
12/15/20161.0733-0.13%
12/14/20161.07470.05%
12/13/20161.0742-0.28%
12/12/20161.07720.15%
12/09/20161.0756-0.89%
12/08/20161.08530.18%
Currency Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.00980.32%-0.20%0.23%-0.61%01/13/2017
Currency US Dollar / Swiss francs
DateExchangeCh.%
< Currency 2016-11
01/13/20171.00980.32%
01/12/20171.0066-1.34%
01/11/20171.02030.44%
01/10/20171.01580.10%
01/09/20171.0148-0.02%
01/06/20171.01500.43%
01/05/20171.0107-1.18%
01/04/20171.0228-0.37%
01/03/20171.02661.04%
12/30/20161.0160-0.68%
12/29/20161.0230-0.80%
12/28/20161.03130.28%
12/27/20161.02840.16%
12/23/20161.02680.21%
12/22/20161.0246-0.16%
12/21/20161.0262-0.19%
12/20/20161.02820.55%
12/19/20161.0226-0.31%
12/16/20161.0258-0.74%
12/15/20161.03342.33%
12/14/20161.0099-0.19%
12/13/20161.0118-0.38%
12/12/20161.0157-0.27%
12/09/20161.01840.30%
12/08/20161.01540.88%
12/07/20161.0065-0.28%
12/06/20161.0093-0.10%
12/05/20161.0103-0.07%
12/02/20161.0110-0.16%
12/01/20161.0126-0.17%
Currency US Dollar / Swiss francs