Logo

Switzerland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.10510.11%1.79%1.65%2.91%07/21/2017
Currency Euro / Swiss francs
DateExchangeCh.%
< Currency 2017-06
07/21/20171.10510.11%
07/20/20171.10390.41%
07/19/20171.0994-0.28%
07/18/20171.10250.12%
07/17/20171.1012-0.35%
07/14/20171.10510.36%
07/13/20171.1011-0.15%
07/12/20171.1027-0.12%
07/11/20171.10400.30%
07/10/20171.10070.22%
07/07/20171.09830.07%
07/06/20171.09750.23%
07/05/20171.0950-0.04%
07/04/20171.09540.10%
07/03/20171.09430.12%
06/30/20171.0930-0.05%
06/29/20171.09350.20%
06/28/20171.09130.28%
06/27/20171.08830.02%
06/26/20171.08810.28%
06/23/20171.0851-0.15%
06/22/20171.08670.09%
06/21/20171.08570.03%
06/20/20171.0854-0.15%
06/19/20171.0870-0.14%
06/16/20171.08850.10%
06/15/20171.08740
06/14/20171.08740.22%
06/13/20171.0850-0.06%
06/12/20171.0857-0.06%
Currency Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.9500-0.82%-2.50%-3.72%-6.50%07/21/2017
Currency US Dollar / Swiss francs
DateExchangeCh.%
< Currency 2017-06
07/21/20170.9500-0.82%
07/20/20170.95790.36%
07/19/20170.95450.04%
07/18/20170.9541-0.90%
07/17/20170.9628-0.69%
07/14/20170.96950.35%
07/13/20170.96610.30%
07/12/20170.9632-0.63%
07/11/20170.96930.29%
07/10/20170.96650.39%
07/07/20170.9627-0.27%
07/06/20170.9653-0.23%
07/05/20170.96750.91%
06/30/20170.95880
06/29/20170.9588-0.18%
06/28/20170.9605-0.52%
06/27/20170.9655-0.81%
06/26/20170.97340.21%
06/23/20170.9714-0.22%
06/22/20170.9735-0.09%
06/21/20170.97440.08%
06/20/20170.97360.29%
06/19/20170.9708-0.34%
06/16/20170.97410.03%
06/15/20170.97380.39%
06/14/20170.97000.17%
06/13/20170.96840.08%
06/12/20170.9676-0.43%
06/09/20170.97180.54%
06/08/20170.9666-0.07%
Currency US Dollar / Swiss francs