Logo

Switzerland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.0888-0.15%0.49%-1.69%1.39%05/26/2017
Currency Euro / Swiss francs
DateExchangeCh.%
< Currency 2017-04
05/26/20171.0888-0.15%
05/25/20171.0904-0.23%
05/24/20171.09290.16%
05/23/20171.09120.01%
05/22/20171.0911-0.09%
05/19/20171.09210.43%
05/18/20171.0874-0.45%
05/17/20171.0923-0.32%
05/16/20171.09580.13%
05/15/20171.0944-0.17%
05/12/20171.09630.10%
05/11/20171.09520.03%
05/10/20171.09490.10%
05/09/20171.09380.55%
05/08/20171.08780.36%
05/05/20171.0839-0.04%
05/04/20171.08430.29%
05/03/20171.0812-0.37%
05/02/20171.08520.19%
04/28/20171.08310.10%
04/27/20171.0820-0.14%
04/26/20171.08350.08%
04/25/20171.08260.19%
04/24/20171.08061.18%
04/21/20171.0680-0.20%
04/20/20171.07010.10%
04/19/20171.06900.04%
04/18/20171.06860
04/13/20171.06860.07%
04/12/20171.0678-0.17%
Currency Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.9727-0.37%-2.28%-1.91%-4.26%05/25/2017
Currency US Dollar / Swiss francs
DateExchangeCh.%
< Currency 2017-04
05/25/20170.9727-0.37%
05/24/20170.97630.51%
05/23/20170.97130.02%
05/22/20170.9711-0.76%
05/19/20170.97850.12%
05/18/20170.9773-0.65%
05/17/20170.9837-0.64%
05/16/20170.9900-0.82%
05/15/20170.9982-0.93%
05/12/20171.00760
05/11/20171.00760.08%
05/10/20171.00680.42%
05/09/20171.00260.98%
05/08/20170.99290.31%
05/05/20170.9898-0.25%
05/04/20170.99230.16%
05/03/20170.9907-0.37%
05/02/20170.9944-0.03%
05/01/20170.99470.45%
04/28/20170.9902-0.28%
04/27/20170.9930-0.19%
04/26/20170.9949-0.05%
04/25/20170.99540.07%
04/24/20170.9947-0.37%
04/21/20170.99840.22%
04/20/20170.9962-0.02%
04/19/20170.9964-0.55%
04/18/20171.0019-0.18%
04/17/20171.0037-0.05%
04/14/20171.0042-0.03%
Currency US Dollar / Swiss francs