Logo

Switzerland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.08061.18%0.82%-1.68%0.62%04/24/2017
Currency Euro / Swiss francs
DateExchangeCh.%
< Currency 2017-03
04/24/20171.08061.18%
04/21/20171.0680-0.20%
04/20/20171.07010.10%
04/19/20171.06900.04%
04/18/20171.06860
04/13/20171.06860.07%
04/12/20171.0678-0.17%
04/11/20171.06960.13%
04/10/20171.0682-0.12%
04/07/20171.0695-0.07%
04/06/20171.0702-0.06%
04/05/20171.07080.33%
04/04/20171.0673-0.08%
04/03/20171.0682-0.13%
03/31/20171.0696-0.02%
03/30/20171.0698-0.13%
03/29/20171.07120.18%
03/28/20171.0693-0.19%
03/27/20171.0713-0.05%
03/24/20171.07180.17%
03/23/20171.0700-0.13%
03/22/20171.0714-0.33%
03/21/20171.07500.28%
03/20/20171.07200.21%
03/17/20171.06980.03%
03/16/20171.0695-0.19%
03/15/20171.0715-0.10%
03/14/20171.0726-0.21%
03/13/20171.07490.06%
03/10/20171.07430.32%
Currency Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.99840.22%0.29%2.77%-1.73%04/21/2017
Currency US Dollar / Swiss francs
DateExchangeCh.%
< Currency 2017-03
04/21/20170.99840.22%
04/20/20170.9962-0.02%
04/19/20170.9964-0.55%
04/18/20171.0019-0.18%
04/17/20171.0037-0.05%
04/14/20171.0042-0.03%
04/13/20171.0045-0.32%
04/12/20171.00770.07%
04/11/20171.0070-0.28%
04/10/20171.00980.43%
04/07/20171.00550.21%
04/06/20171.00340.04%
04/05/20171.0030-0.06%
04/04/20171.00360.06%
04/03/20171.00300.20%
03/31/20171.00100.53%
03/30/20170.99570.17%
03/29/20170.99400.82%
03/28/20170.98590.08%
03/27/20170.9851-0.67%
03/24/20170.9917-0.10%
03/23/20170.9927-0.05%
03/22/20170.9932-0.23%
03/21/20170.9955-0.22%
03/20/20170.99770.06%
03/17/20170.9971-0.06%
03/16/20170.9977-1.11%
03/15/20171.00890.07%
03/13/20171.0082-0.43%
03/10/20171.0126-0.17%
Currency US Dollar / Swiss francs