Logo

Switzerland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.08340.01%0.42%0.04%-0.01%12/07/2016
Currency Euro / Swiss francs
DateExchangeCh.%
< Currency 2016-10
12/07/20161.08340.01%
12/06/20161.08330.33%
12/05/20161.07970.43%
12/02/20161.0751-0.12%
12/01/20161.0764-0.36%
11/30/20161.08030.47%
11/29/20161.07520.01%
11/28/20161.07510.14%
11/25/20161.07360.08%
11/24/20161.0727-0.04%
11/23/20161.07310.01%
11/22/20161.07300.03%
11/21/20161.07270.15%
11/18/20161.0711-0.24%
11/17/20161.0737-0.01%
11/16/20161.0738-0.19%
11/15/20161.07580.18%
11/14/20161.07390.07%
11/11/20161.0732-0.28%
11/10/20161.0762-0.29%
11/09/20161.07930.14%
11/08/20161.0778-0.10%
11/07/20161.07890.14%
11/04/20161.0774-0.12%
11/03/20161.07870
11/02/20161.0787-0.33%
11/01/20161.08230.03%
10/31/20161.0820-0.32%
10/28/20161.08550.16%
10/27/20161.08380
Currency Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.0110-0.16%4.13%-1.50%1.91%12/02/2016
Currency US Dollar / Swiss francs
DateExchangeCh.%
< Currency 2016-10
12/02/20161.0110-0.16%
12/01/20161.0126-0.17%
11/30/20161.0143-0.06%
11/29/20161.01490.13%
11/28/20161.01360.35%
11/23/20161.01010.06%
11/22/20161.00950.01%
11/21/20161.00940.22%
11/18/20161.00720.75%
11/17/20160.9997-0.50%
11/16/20161.00470.74%
11/15/20160.99730.23%
11/14/20160.99500.98%
11/11/20160.9853-0.21%
11/10/20160.98741.55%
11/09/20160.9723-0.44%
11/08/20160.97660.02%
11/07/20160.97640.44%
11/04/20160.9721-0.15%
11/03/20160.97360.28%
11/02/20160.9709-1.18%
11/01/20160.9825-0.66%
10/31/20160.9890-0.54%
10/28/20160.99440.28%
10/27/20160.9916-0.01%
10/26/20160.9917-0.29%
10/25/20160.99460.11%
10/24/20160.9935-0.10%
10/21/20160.99450.59%
10/20/20160.9887-0.04%
Currency US Dollar / Swiss francs