Logo

Switzerland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.06630.20%-0.60%-2.36%-0.71%02/23/2017
Currency Euro / Swiss francs
DateExchangeCh.%
< Currency 2017-01
02/23/20171.06630.20%
02/22/20171.06420.03%
02/21/20171.0639-0.10%
02/20/20171.06500.12%
02/17/20171.0637-0.09%
02/16/20171.0647-0.05%
02/15/20171.0652-0.07%
02/14/20171.0659-0.13%
02/13/20171.06730.04%
02/10/20171.0669-0.03%
02/09/20171.06720.33%
02/08/20171.0637-0.20%
02/07/20171.0658-0.11%
02/06/20171.0670-0.23%
02/03/20171.06950.05%
02/02/20171.06900.09%
02/01/20171.06800.11%
01/31/20171.0668-0.01%
01/30/20171.0669-0.19%
01/27/20171.0689-0.04%
01/26/20171.0693-0.36%
01/25/20171.0732-0.06%
01/24/20171.07380.10%
01/23/20171.07270
01/20/20171.0727-0.02%
01/19/20171.07290.21%
01/18/20171.0706-0.06%
01/17/20171.07120.03%
01/16/20171.0709-0.18%
01/13/20171.0728-0.13%
Currency Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.0094-0.43%1.05%1.46%-0.65%02/23/2017
Currency US Dollar / Swiss francs
DateExchangeCh.%
< Currency 2017-01
02/23/20171.0094-0.43%
02/22/20171.01380.41%
02/21/20171.00971.04%
02/17/20170.9993-0.16%
02/16/20171.0009-0.81%
02/15/20171.00910.56%
02/14/20171.00350.07%
02/13/20171.00280.04%
02/10/20171.00240.35%
02/09/20170.9989-0.04%
02/08/20170.9993-0.01%
02/07/20170.99940.47%
02/06/20170.9947-0.23%
02/03/20170.99700.92%
02/02/20170.9879-0.16%
02/01/20170.9895-0.34%
01/31/20170.9929-0.67%
01/27/20170.99960.19%
01/26/20170.9977-0.08%
01/25/20170.9985-0.14%
01/24/20170.99990.10%
01/23/20170.9989-0.74%
01/19/20171.00630.45%
01/18/20171.00180.06%
01/17/20171.0012-0.85%
01/13/20171.00980.32%
01/12/20171.0066-1.34%
01/11/20171.02030.44%
01/10/20171.01580.10%
01/09/20171.0148-0.02%
Currency US Dollar / Swiss francs