Logo

Switzerland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.07180.17%0.65%-1.44%-0.20%03/24/2017
Currency Euro / Swiss francs
DateExchangeCh.%
< Currency 2017-02
03/24/20171.07180.17%
03/23/20171.0700-0.13%
03/22/20171.0714-0.33%
03/21/20171.07500.28%
03/20/20171.07200.21%
03/17/20171.06980.03%
03/16/20171.0695-0.19%
03/15/20171.0715-0.10%
03/14/20171.0726-0.21%
03/13/20171.07490.06%
03/10/20171.07430.32%
03/09/20171.07090.07%
03/08/20171.0702-0.26%
03/07/20171.07300.34%
03/06/20171.06940.18%
03/03/20171.06750.23%
03/02/20171.06510.04%
03/01/20171.0647-0.01%
02/28/20171.0648-0.15%
02/27/20171.06640.14%
02/24/20171.0649-0.13%
02/23/20171.06630.20%
02/22/20171.06420.03%
02/21/20171.0639-0.10%
02/20/20171.06500.12%
02/17/20171.0637-0.09%
02/16/20171.0647-0.05%
02/15/20171.0652-0.07%
02/14/20171.0659-0.13%
02/13/20171.06730.04%
Currency Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.9927-0.05%-1.65%1.94%-2.29%03/23/2017
Currency US Dollar / Swiss francs
DateExchangeCh.%
< Currency 2017-02
03/23/20170.9927-0.05%
03/22/20170.9932-0.23%
03/21/20170.9955-0.22%
03/20/20170.99770.06%
03/17/20170.9971-0.06%
03/16/20170.9977-1.11%
03/15/20171.00890.07%
03/13/20171.0082-0.43%
03/10/20171.0126-0.17%
03/09/20171.01430.15%
03/08/20171.0128-0.16%
03/07/20171.01440.48%
03/06/20171.0096-0.26%
03/03/20171.01220.06%
03/02/20171.01160.14%
03/01/20171.01020.51%
02/28/20171.0051-0.18%
02/27/20171.00690.22%
02/24/20171.0047-0.47%
02/23/20171.0094-0.43%
02/22/20171.01380.41%
02/21/20171.00971.04%
02/17/20170.9993-0.16%
02/16/20171.0009-0.81%
02/15/20171.00910.56%
02/14/20171.00350.07%
02/13/20171.00280.04%
02/10/20171.00240.35%
02/09/20170.9989-0.04%
02/08/20170.9993-0.01%
Currency US Dollar / Swiss francs