Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
11.8474 | -0.17% | -0.59% | -0.46% | -2.41% | 04/09/2024 |
Exchange rate Euro / Somonis
Date | Rate | Ch.% |
---|---|---|
04/09/2024 | 11.8474 | -0.17% |
04/08/2024 | 11.8674 | -0.20% |
04/05/2024 | 11.8913 | 0.70% |
04/04/2024 | 11.8083 | 0.30% |
04/03/2024 | 11.7725 | -0.37% |
04/02/2024 | 11.8162 | -0.01% |
04/01/2024 | 11.8173 | -0.01% |
03/29/2024 | 11.8186 | -0.30% |
03/28/2024 | 11.8540 | -0.36% |
03/27/2024 | 11.8970 | 0.28% |
03/26/2024 | 11.8634 | -0.13% |
03/25/2024 | 11.8790 | -0.05% |
03/20/2024 | 11.8852 | -0.54% |
03/19/2024 | 11.9500 | 0.16% |
03/18/2024 | 11.9313 | -0.46% |
03/15/2024 | 11.9862 | 0.01% |
03/14/2024 | 11.9845 | 0.03% |
03/13/2024 | 11.9813 | -0.04% |
03/12/2024 | 11.9861 | 0.39% |
03/11/2024 | 11.9390 | 0.18% |
03/07/2024 | 11.9175 | 0.20% |
03/06/2024 | 11.8941 | -0.01% |
03/05/2024 | 11.8955 | 0.31% |
03/04/2024 | 11.8586 | -0.11% |
03/01/2024 | 11.8711 | 0.16% |
02/29/2024 | 11.8520 | -0.37% |
02/28/2024 | 11.8958 | -0.01% |
02/27/2024 | 11.8969 | 0.27% |
02/26/2024 | 11.8643 | -0.17% |
02/23/2024 | 11.8841 | 0.41% |
< Somonis 2024-02 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
10.9435 | -0.07% | -0.14% | 0.27% | -0.12% | 04/09/2024 |
Exchange rate USD / Somonis
Date | Rate | Ch.% |
---|---|---|
04/09/2024 | 10.9435 | -0.07% |
04/08/2024 | 10.9508 | -0.04% |
04/05/2024 | 10.9547 | 0.01% |
04/04/2024 | 10.9539 | -0.02% |
04/03/2024 | 10.9563 | -0.01% |
04/02/2024 | 10.9572 | 0.06% |
04/01/2024 | 10.9511 | -0.05% |
03/29/2024 | 10.9563 | 0.02% |
03/28/2024 | 10.9546 | -0.03% |
03/27/2024 | 10.9579 | -0.01% |
03/26/2024 | 10.9593 | 0.02% |
03/25/2024 | 10.9575 | 0.03% |
03/20/2024 | 10.9541 | -0.03% |
03/19/2024 | 10.9573 | 0.03% |
03/18/2024 | 10.9542 | 0.02% |
03/15/2024 | 10.9523 | -0.03% |
03/14/2024 | 10.9558 | 0 |
03/13/2024 | 10.9558 | 0.01% |
03/12/2024 | 10.9552 | 0 |
03/11/2024 | 10.9552 | -0.03% |
03/07/2024 | 10.9586 | 0.00% |
03/06/2024 | 10.9583 | -0.01% |
03/05/2024 | 10.9596 | 0.00% |
03/04/2024 | 10.9599 | 0.02% |
03/01/2024 | 10.9573 | 0.02% |
02/29/2024 | 10.9548 | -0.03% |
02/28/2024 | 10.9578 | -0.02% |
02/27/2024 | 10.9598 | 0.02% |
02/26/2024 | 10.9571 | -0.01% |
02/23/2024 | 10.9581 | -0.01% |
< Somonis 2024-02 |