Logo

Serbia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
123.83590.01%0.24%0.82%0.29%01/18/2017
Currency Euro / Serbian dinars
DateExchangeCh.%
< Currency 2016-12
01/18/2017123.83590.01%
01/17/2017123.82390.03%
01/16/2017123.79070.01%
01/13/2017123.78210.03%
01/12/2017123.75000.05%
01/11/2017123.68990.04%
01/10/2017123.64180.04%
01/09/2017123.5935-0.02%
01/06/2017123.61970.08%
01/05/2017123.51990.06%
01/04/2017123.4512-0.02%
12/30/2016123.47230.17%
12/29/2016123.2678-0.02%
12/28/2016123.2957-0.12%
12/27/2016123.4423-0.08%
12/26/2016123.5386-0.11%
12/23/2016123.67380.02%
12/22/2016123.65430.05%
12/21/2016123.59300.02%
12/20/2016123.5640-0.01%
12/19/2016123.58070.04%
12/16/2016123.53370.02%
12/15/2016123.51170.06%
12/14/2016123.4324-0.07%
12/13/2016123.52100.11%
12/12/2016123.3832-0.03%
12/09/2016123.42230.05%
12/08/2016123.36560.07%
12/07/2016123.28300.04%
12/06/2016123.23550.05%
Currency Euro / Serbian dinars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
115.8861-0.18%-2.01%2.82%-1.07%01/18/2017
Currency US Dollar / Serbian dinars
DateExchangeCh.%
< Currency 2016-12
01/18/2017115.8861-0.18%
01/17/2017116.0922-0.38%
01/16/2017116.53080.02%
01/13/2017116.5118-0.12%
01/12/2017116.6572-0.49%
01/11/2017117.23050.60%
01/10/2017116.5333-0.75%
01/09/2017117.41730.57%
01/06/2017116.7545-0.19%
01/05/2017116.9807-1.37%
01/04/2017118.60041.25%
12/30/2016117.1353-0.62%
12/29/2016117.86940.17%
12/28/2016117.6710-0.40%
12/27/2016118.14920.06%
12/26/2016118.0832-0.22%
12/23/2016118.3481-0.13%
12/22/2016118.4996-0.24%
12/21/2016118.7823-0.18%
12/20/2016118.99460.74%
12/19/2016118.1234-0.11%
12/16/2016118.25930.66%
12/15/2016117.48471.34%
12/14/2016115.9316-0.19%
12/13/2016116.1567-0.60%
12/12/2016116.86230.54%
12/09/2016116.23871.48%
12/08/2016114.5456-0.37%
12/07/2016114.97060.31%
12/06/2016114.6164-1.65%
Currency US Dollar / Serbian dinars