Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
117.2043 | 0.01% | 0.03% | -0.09% | 0.03% | 03/18/2024 |
Exchange rate Euro / Serbian dinars
Date | Rate | Ch.% |
---|---|---|
03/18/2024 | 117.2043 | 0.01% |
03/15/2024 | 117.1969 | 0.01% |
03/14/2024 | 117.1907 | -0.02% |
03/13/2024 | 117.2091 | 0.02% |
03/12/2024 | 117.1852 | 0.00% |
03/11/2024 | 117.1865 | -0.01% |
03/08/2024 | 117.1985 | 0.00% |
03/07/2024 | 117.2007 | 0.01% |
03/06/2024 | 117.1842 | 0.00% |
03/05/2024 | 117.1793 | 0.00% |
03/04/2024 | 117.1804 | 0.01% |
03/01/2024 | 117.1695 | -0.01% |
02/29/2024 | 117.1769 | -0.02% |
02/28/2024 | 117.1952 | -0.01% |
02/27/2024 | 117.2045 | 0.00% |
02/26/2024 | 117.2018 | 0.00% |
02/23/2024 | 117.2028 | 0.01% |
02/22/2024 | 117.1921 | 0.00% |
02/21/2024 | 117.1958 | 0.01% |
02/20/2024 | 117.1888 | 0.01% |
02/19/2024 | 117.1748 | 0.00% |
02/14/2024 | 117.1719 | 0.00% |
02/13/2024 | 117.1770 | 0.01% |
02/12/2024 | 117.1707 | 0.00% |
02/09/2024 | 117.1716 | 0.01% |
02/08/2024 | 117.1571 | -0.01% |
02/07/2024 | 117.1672 | 0.00% |
02/06/2024 | 117.1679 | 0.00% |
02/05/2024 | 117.1657 | 0.00% |
02/02/2024 | 117.1616 | -0.01% |
< Serbian dinars 2024-02 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
107.6355 | -0.08% | -1.57% | -2.29% | 1.67% | 03/18/2024 |
Exchange rate USD / Serbian dinars
Date | Rate | Ch.% |
---|---|---|
03/18/2024 | 107.6355 | -0.08% |
03/15/2024 | 107.7177 | 0.58% |
03/14/2024 | 107.1017 | -0.13% |
03/13/2024 | 107.2460 | 0.11% |
03/12/2024 | 107.1261 | 0.04% |
03/11/2024 | 107.0783 | 0.04% |
03/08/2024 | 107.0404 | -0.43% |
03/07/2024 | 107.5039 | -0.41% |
03/06/2024 | 107.9442 | -0.01% |
03/05/2024 | 107.9496 | -0.07% |
03/04/2024 | 108.0302 | -0.29% |
03/01/2024 | 108.3398 | 0.18% |
02/29/2024 | 108.1467 | -0.05% |
02/28/2024 | 108.2035 | 0.20% |
02/27/2024 | 107.9927 | -0.26% |
02/26/2024 | 108.2696 | 0.04% |
02/23/2024 | 108.2305 | 0.09% |
02/22/2024 | 108.1307 | -0.22% |
02/21/2024 | 108.3641 | -0.40% |
02/20/2024 | 108.8003 | 0.13% |
02/19/2024 | 108.6562 | -0.64% |
02/14/2024 | 109.3531 | 0.50% |
02/13/2024 | 108.8095 | 0.24% |
02/12/2024 | 108.5517 | -0.19% |
02/09/2024 | 108.7540 | 0.11% |
02/08/2024 | 108.6297 | -0.18% |
02/07/2024 | 108.8207 | -0.13% |
02/06/2024 | 108.9630 | 0.29% |
02/05/2024 | 108.6477 | 0.90% |
02/02/2024 | 107.6754 | -0.69% |
< Serbian dinars 2024-02 |