Logo

Serbia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
119.3925-0.01%-1.01%-3.22%-3.30%08/22/2017
Currency Euro / Serbian dinars
DateExchangeCh.%
< Currency 2017-07
08/22/2017119.3925-0.01%
08/21/2017119.40500.10%
08/18/2017119.2900-0.09%
08/17/2017119.3974-0.01%
08/16/2017119.4067-0.07%
08/15/2017119.4898-0.15%
08/14/2017119.6677-0.13%
08/11/2017119.8180-0.30%
08/10/2017120.17840.18%
08/09/2017119.96000.05%
08/08/2017119.90520.16%
08/07/2017119.71810.01%
08/04/2017119.7070-0.11%
08/03/2017119.8397-0.19%
08/02/2017120.0709-0.09%
08/01/2017120.1830-0.18%
07/31/2017120.4014-0.10%
07/28/2017120.5219-0.08%
07/27/2017120.62290.01%
07/26/2017120.60630.15%
07/25/2017120.42680.06%
07/24/2017120.3541-0.22%
07/21/2017120.6135-0.04%
07/20/2017120.65850.09%
07/19/2017120.54420.22%
07/18/2017120.28350.10%
07/17/2017120.16700.04%
07/14/2017120.1233-0.01%
07/13/2017120.1313-0.11%
07/12/2017120.25850.00%
Currency Euro / Serbian dinars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
101.1030-0.49%-2.51%-7.55%-13.69%08/22/2017
Currency US Dollar / Serbian dinars
DateExchangeCh.%
< Currency 2017-07
08/22/2017101.1030-0.49%
08/21/2017101.6040-0.03%
08/18/2017101.63590.34%
08/17/2017101.2872-0.39%
08/16/2017101.68330.21%
08/15/2017101.46890.22%
08/14/2017101.2503-0.47%
08/11/2017101.7303-0.63%
08/10/2017102.37530.17%
08/09/2017102.19800.69%
08/08/2017101.49420.00%
08/07/2017101.49040.73%
08/04/2017100.7550-0.34%
08/03/2017101.0964-0.42%
08/02/2017101.5227-0.03%
08/01/2017101.5574-1.00%
07/31/2017102.5828-0.52%
07/28/2017103.11590.41%
07/27/2017102.6927-0.88%
07/26/2017103.60480.31%
07/25/2017103.28200.17%
07/24/2017103.1047-0.58%
07/21/2017103.7089-1.06%
07/20/2017104.82020.34%
07/19/2017104.46680.14%
07/18/2017104.3222-0.48%
07/17/2017104.8303-0.46%
07/14/2017105.31590.28%
07/13/2017105.01910.34%
07/12/2017104.6636-0.88%
Currency US Dollar / Serbian dinars