Logo

Serbia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
121.3203-0.15%-1.22%-2.00%-1.74%06/28/2017
Currency Euro / Serbian dinars
DateExchangeCh.%
< Currency 2017-05
06/28/2017121.3203-0.15%
06/27/2017121.5051-0.09%
06/26/2017121.6114-0.12%
06/23/2017121.7544-0.02%
06/22/2017121.7805-0.08%
06/21/2017121.8722-0.05%
06/20/2017121.9363-0.14%
06/19/2017122.1076-0.05%
06/16/2017122.1687-0.07%
06/15/2017122.2594-0.11%
06/14/2017122.3902-0.04%
06/13/2017122.4352-0.08%
06/12/2017122.5381-0.02%
06/09/2017122.56190.17%
06/08/2017122.35850.06%
06/07/2017122.28390.04%
06/06/2017122.2320-0.07%
06/05/2017122.3165-0.10%
06/02/2017122.4410-0.11%
06/01/2017122.5722-0.07%
05/31/2017122.6617-0.07%
05/30/2017122.7429-0.02%
05/29/2017122.7691-0.04%
05/26/2017122.82080.02%
05/25/2017122.7971-0.14%
05/24/2017122.9711-0.00%
05/23/2017122.9734-0.05%
05/22/2017123.0374-0.05%
05/19/2017123.1040-0.03%
05/18/2017123.1456-0.03%
Currency Euro / Serbian dinars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
106.8996-1.53%-2.48%-4.47%-8.74%06/28/2017
Currency US Dollar / Serbian dinars
DateExchangeCh.%
< Currency 2017-05
06/28/2017106.8996-1.53%
06/27/2017108.5642-0.11%
06/26/2017108.6786-0.34%
06/23/2017109.05010.03%
06/22/2017109.0149-0.41%
06/21/2017109.45950.14%
06/20/2017109.30110.21%
06/19/2017109.0733-0.50%
06/16/2017109.61750.61%
06/15/2017108.9559-0.13%
06/14/2017109.1016-0.24%
06/13/2017109.36600.05%
06/12/2017109.31140.01%
06/09/2017109.30340.52%
06/08/2017108.73410.18%
06/07/2017108.54240.10%
06/06/2017108.4386-0.15%
06/05/2017108.6003-0.48%
06/02/2017109.12750.10%
06/01/2017109.0209-0.68%
05/31/2017109.7644-0.47%
05/30/2017110.28110.30%
05/29/2017109.94900.30%
05/26/2017109.62230.35%
05/25/2017109.2404-0.67%
05/24/2017109.98220.60%
05/23/2017109.3291-0.59%
05/22/2017109.9726-0.72%
05/19/2017110.76480.23%
05/18/2017110.5139-0.39%
Currency US Dollar / Serbian dinars