Logo

Russia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
60.8390-1.27%-4.35%-28.59%-5.38%02/21/2017
Currency Euro / Russian Rubles
DateExchangeCh.%
< Currency 2017-01
02/21/201760.8390-1.27%
02/20/201761.6215-0.56%
02/17/201761.96681.75%
02/16/201760.9025-0.13%
02/15/201760.97950.06%
02/14/201760.9409-1.18%
02/13/201761.6700-0.97%
02/10/201762.2757-0.95%
02/09/201762.8730-0.49%
02/08/201763.1825-0.41%
02/07/201763.44420.64%
02/06/201763.0404-0.90%
02/03/201763.6106-1.15%
02/02/201764.3505-0.80%
02/01/201764.86740.68%
01/31/201764.43021.02%
01/30/201763.7792-0.60%
01/27/201764.1625-0.87%
01/26/201764.72691.73%
01/25/201763.6282-0.04%
01/24/201763.6559-0.21%
01/23/201763.78750.28%
01/20/201763.60750.04%
01/19/201763.58020.53%
01/18/201763.24800.01%
01/17/201763.24260.12%
01/16/201763.1692-0.16%
01/13/201763.2685-0.10%
01/12/201763.3302-0.05%
01/11/201763.3625-0.23%
Currency Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
57.85900.39%-2.52%-24.23%-4.61%02/21/2017
Currency US Dollar / Russian Rubles
DateExchangeCh.%
< Currency 2016-12
02/21/201757.85900.39%
02/17/201757.63420.85%
02/16/201757.15070.67%
02/15/201756.7719-1.67%
02/14/201757.7388-0.56%
02/13/201758.0619-1.33%
02/10/201758.8457-0.30%
02/09/201759.0235-0.82%
02/08/201759.51290.54%
02/07/201759.19330.82%
02/06/201758.7121-1.01%
02/03/201759.3137-1.12%
02/02/201759.9858-0.54%
02/01/201760.30990.37%
01/31/201760.0851-0.39%
01/27/201760.31961.15%
01/26/201759.63560.82%
01/25/201759.1489-0.11%
01/24/201759.2168-0.48%
01/23/201759.50340.25%
01/19/201759.35210.29%
01/18/201759.1830-0.37%
01/17/201759.40150.05%
01/13/201759.3700-0.21%
01/12/201759.4978-1.10%
01/11/201760.16140.35%
01/10/201759.95330.10%
01/09/201759.8961-1.25%
12/30/201660.65690.64%
12/29/201660.2730-0.65%
Currency US Dollar / Russian Rubles