Logo

Russia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
62.07800.52%0.34%-15.86%-3.46%04/27/2017
Currency Euro / Russian Rubles
DateExchangeCh.%
< Currency 2017-03
04/27/201762.07800.52%
04/26/201761.75541.22%
04/25/201761.01110.53%
04/24/201760.69050.72%
04/21/201760.2565-0.31%
04/20/201760.44650.30%
04/19/201760.26560.63%
04/18/201759.8860-0.08%
04/13/201759.9350-0.94%
04/12/201760.50670.09%
04/11/201760.4528-0.08%
04/10/201760.50340.02%
04/07/201760.49180.73%
04/06/201760.05580.66%
04/05/201759.6596-0.76%
04/04/201760.11670.06%
04/03/201760.0802-0.39%
03/31/201760.3130-0.04%
03/30/201760.3375-1.45%
03/29/201761.2237-1.07%
03/28/201761.88420.03%
03/27/201761.86550.29%
03/24/201761.6859-0.83%
03/23/201762.2001-0.72%
03/22/201762.65091.36%
03/21/201761.8110-0.07%
03/20/201761.8563-0.15%
03/17/201761.9515-0.37%
03/16/201762.1796-0.90%
03/15/201762.7435-0.60%
Currency Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
56.97071.17%-0.09%-12.57%-6.08%04/27/2017
Currency US Dollar / Russian Rubles
DateExchangeCh.%
< Currency 2017-03
04/27/201756.97071.17%
04/26/201756.31310.84%
04/25/201755.8453-0.42%
04/24/201756.0794-0.27%
04/21/201756.2307-0.33%
04/20/201756.41650.43%
04/19/201756.17530.35%
04/18/201755.9793-0.48%
04/17/201756.2505-0.08%
04/14/201756.2945-0.54%
04/13/201756.6019-0.27%
04/12/201756.7556-0.35%
04/11/201756.9552-0.76%
04/10/201757.38960.82%
04/07/201756.92010.86%
04/06/201756.43690.97%
04/05/201755.8940-1.17%
04/04/201756.55530.74%
04/03/201756.13960.32%
03/31/201755.9606-0.74%
03/30/201756.3779-1.13%
03/29/201757.02410.15%
03/28/201756.9364-0.15%
03/27/201757.0233-0.70%
03/24/201757.4247-0.17%
03/23/201757.5228-0.20%
03/22/201757.63600.71%
03/21/201757.2323-0.09%
03/20/201757.2847-1.12%
03/17/201757.9344-0.53%
Currency US Dollar / Russian Rubles