Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
98.7187 | 0.01% | -1.69% | 9.51% | -0.48% | 04/26/2024 |
Exchange rate Euro / Russian Rubles
Date | Rate | Ch.% |
---|---|---|
04/26/2024 | 98.7187 | 0.01% |
04/25/2024 | 98.7079 | -0.21% |
04/24/2024 | 98.9118 | -0.65% |
04/23/2024 | 99.5609 | 0.20% |
04/22/2024 | 99.3648 | -0.22% |
04/19/2024 | 99.5797 | -0.95% |
04/18/2024 | 100.5316 | 0.25% |
04/17/2024 | 100.2787 | 0.34% |
04/16/2024 | 99.9341 | 0.14% |
04/15/2024 | 99.7934 | 0.07% |
04/12/2024 | 99.7264 | -0.95% |
04/11/2024 | 100.6793 | -0.55% |
04/10/2024 | 101.2333 | 0.48% |
04/09/2024 | 100.7473 | 0.52% |
04/08/2024 | 100.2236 | 0.10% |
04/05/2024 | 100.1259 | 0.06% |
04/04/2024 | 100.0668 | 0.64% |
04/03/2024 | 99.4277 | 0.02% |
04/02/2024 | 99.4116 | -0.16% |
04/01/2024 | 99.5661 | 0.04% |
03/29/2024 | 99.5299 | -0.18% |
03/28/2024 | 99.7057 | -0.56% |
03/27/2024 | 100.2704 | -0.14% |
03/26/2024 | 100.4121 | 0.05% |
03/25/2024 | 100.3651 | 0.15% |
03/22/2024 | 100.2170 | -0.15% |
03/21/2024 | 100.3650 | -0.25% |
03/20/2024 | 100.6139 | 0.51% |
03/19/2024 | 100.1047 | -0.14% |
03/18/2024 | 100.2432 | 0.27% |
< Russian Rubles 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
92.0134 | -0.13% | -0.61% | 12.72% | 2.59% | 04/26/2024 |
Exchange rate USD / Russian Rubles
Date | Rate | Ch.% |
---|---|---|
04/26/2024 | 92.0134 | -0.13% |
04/25/2024 | 92.1314 | -0.40% |
04/24/2024 | 92.5058 | -0.84% |
04/23/2024 | 93.2918 | 0.04% |
04/22/2024 | 93.2519 | -0.20% |
04/19/2024 | 93.4409 | -0.69% |
04/18/2024 | 94.0922 | -0.25% |
04/17/2024 | 94.3242 | 0.27% |
04/16/2024 | 94.0742 | 0.52% |
04/15/2024 | 93.5891 | 0.16% |
04/12/2024 | 93.4419 | -0.30% |
04/11/2024 | 93.7196 | 0.54% |
04/10/2024 | 93.2198 | 0.51% |
04/09/2024 | 92.7463 | 0.18% |
04/08/2024 | 92.5810 | 0.18% |
04/05/2024 | 92.4155 | 0.12% |
04/04/2024 | 92.3058 | -0.09% |
04/03/2024 | 92.3892 | -0.15% |
04/02/2024 | 92.5254 | 0.25% |
04/01/2024 | 92.2914 | -0.08% |
03/29/2024 | 92.3660 | 0.11% |
03/28/2024 | 92.2628 | -0.36% |
03/27/2024 | 92.5919 | 0.02% |
03/26/2024 | 92.5745 | -0.22% |
03/25/2024 | 92.7761 | 0.18% |
03/22/2024 | 92.6118 | 0.72% |
03/21/2024 | 91.9499 | -0.79% |
03/20/2024 | 92.6861 | 0.50% |
03/19/2024 | 92.2243 | 0.26% |
03/18/2024 | 91.9829 | 0.12% |
< Russian Rubles 2024-03 |