Logo

Russia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
63.60750.04%-0.41%-27.88%-1.08%01/20/2017
Currency Euro / Russian Rubles
DateExchangeCh.%
< Currency 2016-12
01/20/201763.60750.04%
01/19/201763.58020.53%
01/18/201763.24800.01%
01/17/201763.24260.12%
01/16/201763.1692-0.16%
01/13/201763.2685-0.10%
01/12/201763.3302-0.05%
01/11/201763.3625-0.23%
01/10/201763.50571.06%
01/09/201762.83830.14%
01/06/201762.74750.47%
01/05/201762.4526-1.51%
01/04/201763.40780.79%
01/03/201762.9125-1.86%
01/02/201764.1073-0.30%
12/30/201664.30001.65%
12/29/201663.25550.42%
12/28/201662.9938-0.72%
12/27/201663.4525-0.87%
12/23/201664.00850.40%
12/22/201663.75260.13%
12/21/201663.6682-0.31%
12/20/201663.8664-0.99%
12/19/201664.50750.32%
12/16/201664.3017-0.15%
12/15/201664.3953-1.14%
12/14/201665.13860.86%
12/13/201664.5831-0.44%
12/12/201664.8661-2.75%
12/09/201666.6988-2.19%
Currency Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
65.23820.45%3.71%-2.25%011/30/2016
Currency US Dollar / Russian Rubles
DateExchangeCh.%
< Currency 2016-10
11/30/201665.23820.45%
11/29/201664.94490.05%
11/28/201664.91531.42%
11/23/201664.00870.60%
11/22/201663.6282-1.13%
11/21/201664.3580-1.14%
11/18/201665.10230.29%
11/17/201664.91540.57%
11/16/201664.5463-1.54%
11/15/201665.5548-0.46%
11/14/201665.85910.99%
11/11/201665.21672.84%
11/10/201663.4161-0.75%
11/09/201663.89280.25%
11/08/201663.7364-0.27%
11/07/201663.90740.63%
11/03/201663.50430.14%
11/02/201663.41660.34%
11/01/201663.2025-0.02%
10/31/201663.21740.50%
10/28/201662.9037-0.22%
10/27/201663.03991.25%
10/26/201662.25970.34%
10/25/201662.0480-0.30%
10/24/201662.2349-0.34%
10/21/201662.44990.05%
10/20/201662.4194-0.26%
10/19/201662.5841-0.49%
10/18/201662.8900-0.41%
10/17/201663.15100.25%
Currency US Dollar / Russian Rubles