Logo

Russia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
67.8540-0.35%2.38%-2.77%5.53%07/20/2017
Currency Euro / Russian Rubles
DateExchangeCh.%
< Currency 2017-06
07/20/201767.8540-0.35%
07/19/201768.0915-0.11%
07/18/201768.16760.36%
07/17/201767.9260-0.04%
07/14/201767.9547-0.76%
07/13/201768.4750-1.26%
07/12/201769.34990.03%
07/11/201769.33000.68%
07/10/201768.8648-0.08%
07/07/201768.91930.63%
07/06/201768.48810.99%
07/05/201767.82000.71%
07/04/201767.3400-0.19%
07/03/201767.4684-0.11%
06/30/201767.54490.36%
06/29/201767.3005-0.88%
06/28/201767.90142.03%
06/27/201766.55300.78%
06/26/201766.0390-0.94%
06/23/201766.6677-0.17%
06/22/201766.78250.82%
06/21/201766.2425-0.05%
06/20/201766.27461.69%
06/19/201765.17571.47%
06/16/201764.2300-0.14%
06/15/201764.31750.58%
06/14/201763.94500.20%
06/13/201763.8205-0.22%
06/12/201763.95850.46%
06/09/201763.6657-0.54%
Currency Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
59.0823-0.27%0.86%-6.84%-2.60%07/20/2017
Currency US Dollar / Russian Rubles
DateExchangeCh.%
< Currency 2017-06
07/20/201759.0823-0.27%
07/19/201759.2418-0.22%
07/18/201759.37050.52%
07/17/201759.0657-1.36%
07/14/201759.8806-0.50%
07/13/201760.1836-0.72%
07/12/201760.6227-0.19%
07/11/201760.73970.73%
07/10/201760.3014-0.13%
07/07/201760.37920.23%
07/06/201760.24261.11%
07/05/201759.57871.03%
07/03/201758.9695-0.70%
06/30/201759.38620.51%
06/29/201759.0855-0.77%
06/28/201759.54151.12%
06/27/201758.8843-0.20%
06/26/201759.0014-1.10%
06/23/201759.6564-0.82%
06/22/201760.14820.25%
06/21/201760.00002.43%
06/20/201758.57861.07%
06/19/201757.95850.38%
06/16/201757.74080.52%
06/15/201757.44370.72%
06/14/201757.03030.21%
06/13/201756.9096-0.16%
06/09/201757.00200.03%
06/08/201756.98570.70%
06/07/201756.5878-0.15%
Currency US Dollar / Russian Rubles