Logo

Russia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
66.6677-0.17%5.23%-8.62%3.68%06/23/2017
Currency Euro / Russian Rubles
DateExchangeCh.%
< Currency 2017-05
06/23/201766.6677-0.17%
06/22/201766.78250.82%
06/21/201766.2425-0.05%
06/20/201766.27461.69%
06/19/201765.17571.47%
06/16/201764.2300-0.14%
06/15/201764.31750.58%
06/14/201763.94500.20%
06/13/201763.8205-0.22%
06/12/201763.95850.46%
06/09/201763.6657-0.54%
06/08/201764.01350.78%
06/07/201763.5152-0.51%
06/06/201763.84070.20%
06/05/201763.71500.40%
06/02/201763.4621-0.11%
06/01/201763.5329-0.27%
05/31/201763.70560.70%
05/30/201763.2618-0.13%
05/29/201763.3437-0.71%
05/26/201763.79671.05%
05/25/201763.1321-0.04%
05/24/201763.1545-0.32%
05/23/201763.3563-0.60%
05/22/201763.7417-0.06%
05/19/201763.7810-1.17%
05/18/201764.53352.39%
05/17/201763.02761.17%
05/16/201762.30000.96%
05/15/201761.7094-0.97%
Currency Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
59.6564-0.82%5.48%-7.25%-1.65%06/23/2017
Currency US Dollar / Russian Rubles
DateExchangeCh.%
< Currency 2017-05
06/23/201759.6564-0.82%
06/22/201760.14820.25%
06/21/201760.00002.43%
06/20/201758.57861.07%
06/19/201757.95850.38%
06/16/201757.74080.52%
06/15/201757.44370.72%
06/14/201757.03030.21%
06/13/201756.9096-0.16%
06/09/201757.00200.03%
06/08/201756.98570.70%
06/07/201756.5878-0.15%
06/06/201756.67470.11%
06/05/201756.6152-0.13%
06/02/201756.68760.27%
06/01/201756.5373-0.27%
05/31/201756.68760.30%
05/30/201756.5168-0.42%
05/26/201756.75601.22%
05/25/201756.0701-0.36%
05/24/201756.2743-0.50%
05/23/201756.55520.10%
05/22/201756.4988-1.16%
05/19/201757.1602-0.54%
05/18/201757.46831.29%
05/17/201756.73830.85%
05/16/201756.2603-0.47%
05/15/201756.5258-1.12%
05/12/201757.16400.08%
05/11/201757.1161-1.66%
Currency US Dollar / Russian Rubles