Logo

Russia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
63.7417-0.06%5.78%-14.91%-0.87%05/22/2017
Currency Euro / Russian Rubles
DateExchangeCh.%
< Currency 2017-04
05/22/201763.7417-0.06%
05/19/201763.7810-1.17%
05/18/201764.53352.39%
05/17/201763.02761.17%
05/16/201762.30000.96%
05/15/201761.7094-0.97%
05/12/201762.31480.40%
05/11/201762.0650-1.42%
05/10/201762.9593-0.80%
05/09/201763.4665-0.34%
05/08/201763.6825-0.74%
05/05/201764.16001.29%
05/04/201763.34281.27%
05/03/201762.54640.51%
05/02/201762.23000.20%
04/28/201762.10610.05%
04/27/201762.07800.52%
04/26/201761.75541.22%
04/25/201761.01110.53%
04/24/201760.69050.72%
04/21/201760.2565-0.31%
04/20/201760.44650.30%
04/19/201760.26560.63%
04/18/201759.8860-0.08%
04/13/201759.9350-0.94%
04/12/201760.50670.09%
04/11/201760.4528-0.08%
04/10/201760.50340.02%
04/07/201760.49180.73%
04/06/201760.05580.66%
Currency Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
57.1602-0.54%1.75%-13.67%-5.76%05/19/2017
Currency US Dollar / Russian Rubles
DateExchangeCh.%
< Currency 2017-04
05/19/201757.1602-0.54%
05/18/201757.46831.29%
05/17/201756.73830.85%
05/16/201756.2603-0.47%
05/15/201756.5258-1.12%
05/12/201757.16400.08%
05/11/201757.1161-1.66%
05/10/201758.0824-0.78%
05/05/201758.53821.68%
05/04/201757.57140.84%
05/03/201757.09270.25%
05/02/201756.9518-0.06%
04/28/201756.98380.02%
04/27/201756.97071.17%
04/26/201756.31310.84%
04/25/201755.8453-0.42%
04/24/201756.0794-0.27%
04/21/201756.2307-0.33%
04/20/201756.41650.43%
04/19/201756.17530.35%
04/18/201755.9793-0.48%
04/17/201756.2505-0.08%
04/14/201756.2945-0.54%
04/13/201756.6019-0.27%
04/12/201756.7556-0.35%
04/11/201756.9552-0.76%
04/10/201757.38960.82%
04/07/201756.92010.86%
04/06/201756.43690.97%
04/05/201755.8940-1.17%
Currency US Dollar / Russian Rubles