Logo

Russia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
66.6988-2.19%-4.52%-12.17%-17.32%12/09/2016
Currency Euro / Russian Rubles
DateExchangeCh.%
< Currency 2016-10
12/09/201666.6988-2.19%
12/08/201668.1900-0.30%
12/07/201668.3924-0.05%
12/06/201668.42470.45%
12/05/201668.1175-0.20%
12/02/201668.25700.72%
12/01/201667.7700-0.95%
11/30/201668.4209-0.90%
11/29/201669.04530.35%
11/28/201668.80750.58%
11/25/201668.41110.49%
11/24/201668.0798-0.10%
11/23/201668.14580.27%
11/22/201667.9600-0.31%
11/21/201668.1690-0.91%
11/18/201668.7941-0.61%
11/17/201669.2184-0.67%
11/16/201669.6846-0.73%
11/15/201670.2005-1.97%
11/14/201671.61480.29%
11/11/201671.40752.56%
11/10/201669.6283-0.33%
11/09/201669.8562-0.78%
11/08/201670.4040-0.10%
11/07/201670.4750-0.83%
11/04/201671.06720.74%
11/03/201670.54820.21%
11/02/201670.39831.48%
11/01/201669.36980.17%
10/31/201669.24980.70%
Currency Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
65.23820.45%3.71%-2.25%-10.55%11/30/2016
Currency US Dollar / Russian Rubles
DateExchangeCh.%
< Currency 2016-10
11/30/201665.23820.45%
11/29/201664.94490.05%
11/28/201664.91531.42%
11/23/201664.00870.60%
11/22/201663.6282-1.13%
11/21/201664.3580-1.14%
11/18/201665.10230.29%
11/17/201664.91540.57%
11/16/201664.5463-1.54%
11/15/201665.5548-0.46%
11/14/201665.85910.99%
11/11/201665.21672.84%
11/10/201663.4161-0.75%
11/09/201663.89280.25%
11/08/201663.7364-0.27%
11/07/201663.90740.63%
11/03/201663.50430.14%
11/02/201663.41660.34%
11/01/201663.2025-0.02%
10/31/201663.21740.50%
10/28/201662.9037-0.22%
10/27/201663.03991.25%
10/26/201662.25970.34%
10/25/201662.0480-0.30%
10/24/201662.2349-0.34%
10/21/201662.44990.05%
10/20/201662.4194-0.26%
10/19/201662.5841-0.49%
10/18/201662.8900-0.41%
10/17/201663.15100.25%
Currency US Dollar / Russian Rubles