Logo

Russia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
69.4996-0.33%1.29%-4.26%8.09%08/21/2017
Currency Euro / Russian Rubles
DateExchangeCh.%
< Currency 2017-07
08/21/201769.4996-0.33%
08/18/201769.73040.37%
08/17/201769.4730-0.24%
08/16/201769.6423-1.13%
08/15/201770.44140.06%
08/14/201770.3960-0.33%
08/11/201770.62750.48%
08/10/201770.2875-0.15%
08/09/201770.3937-0.70%
08/08/201770.89120.06%
08/07/201770.8515-0.86%
08/04/201771.4691-0.29%
08/03/201771.6789-0.18%
08/02/201771.80590.89%
08/01/201771.17501.01%
07/31/201770.46430.91%
07/28/201769.83190.22%
07/27/201769.6779-0.04%
07/26/201769.7050-0.40%
07/25/201769.98310.18%
07/24/201769.85671.81%
07/21/201768.61751.13%
07/20/201767.8540-0.35%
07/19/201768.0915-0.11%
07/18/201768.16760.36%
07/17/201767.9260-0.04%
07/14/201767.9547-0.76%
07/13/201768.4750-1.26%
07/12/201769.34990.03%
07/11/201769.33000.68%
Currency Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
59.36120.19%-0.02%-11.47%-2.14%08/18/2017
Currency US Dollar / Russian Rubles
DateExchangeCh.%
< Currency 2017-07
08/18/201759.36120.19%
08/17/201759.2490-0.68%
08/16/201759.6521-0.46%
08/15/201759.92660.21%
08/14/201759.7990-0.65%
08/11/201760.18730.43%
08/10/201759.9298-0.05%
08/09/201759.9611-0.05%
08/08/201759.9886-0.12%
08/07/201760.0605-0.44%
08/04/201760.3281-0.69%
08/03/201760.75030.28%
08/02/201760.58191.23%
08/01/201759.8454-0.36%
07/31/201760.06330.87%
07/28/201759.54360.22%
07/27/201759.4102-0.83%
07/26/201759.91020.15%
07/25/201759.81850.27%
07/24/201759.65721.23%
07/21/201758.9325-0.25%
07/20/201759.0823-0.27%
07/19/201759.2418-0.22%
07/18/201759.37050.52%
07/17/201759.0657-1.36%
07/14/201759.8806-0.50%
07/13/201760.1836-0.72%
07/12/201760.6227-0.19%
07/11/201760.73970.73%
07/10/201760.3014-0.13%
Currency US Dollar / Russian Rubles