Logo

Russia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
61.88420.03%0.21%-20.40%-3.76%03/28/2017
Currency Euro / Russian Rubles
DateExchangeCh.%
< Currency 2017-02
03/28/201761.88420.03%
03/27/201761.86550.29%
03/24/201761.6859-0.83%
03/23/201762.2001-0.72%
03/22/201762.65091.36%
03/21/201761.8110-0.07%
03/20/201761.8563-0.15%
03/17/201761.9515-0.37%
03/16/201762.1796-0.90%
03/15/201762.7435-0.60%
03/14/201763.12410.27%
03/13/201762.95500.41%
03/10/201762.69640.14%
03/09/201762.61021.38%
03/08/201761.75730.65%
03/07/201761.3560-0.33%
03/06/201761.5602-0.81%
03/03/201762.06280.62%
03/02/201761.68050.43%
03/01/201761.4190-0.54%
02/28/201761.75501.07%
02/27/201761.1026-0.88%
02/24/201761.64350.74%
02/23/201761.19310.68%
02/22/201760.7803-0.10%
02/21/201760.8390-1.27%
02/20/201761.6215-0.56%
02/17/201761.96681.75%
02/16/201760.9025-0.13%
02/15/201760.97950.06%
Currency Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
56.9364-0.15%-1.77%-16.00%-6.13%03/28/2017
Currency US Dollar / Russian Rubles
DateExchangeCh.%
< Currency 2017-02
03/28/201756.9364-0.15%
03/27/201757.0233-0.70%
03/24/201757.4247-0.17%
03/23/201757.5228-0.20%
03/22/201757.63600.71%
03/21/201757.2323-0.09%
03/20/201757.2847-1.12%
03/17/201757.9344-0.53%
03/16/201758.2437-1.47%
03/15/201759.1128-0.03%
03/13/201759.1327-0.14%
03/10/201759.21740.66%
03/09/201758.83180.98%
03/07/201758.2630-0.13%
03/06/201758.3370-0.97%
03/03/201758.90990.86%
03/02/201758.40670.05%
03/01/201758.37760.72%
02/28/201757.96270.04%
02/27/201757.93710.80%
02/22/201757.4762-0.66%
02/21/201757.85900.39%
02/17/201757.63420.85%
02/16/201757.15070.67%
02/15/201756.7719-1.67%
02/14/201757.7388-0.56%
02/13/201758.0619-1.33%
02/10/201758.8457-0.30%
02/09/201759.0235-0.82%
02/08/201759.51290.54%
Currency US Dollar / Russian Rubles