Logo

Romania  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.5048-0.04%-0.36%-0.72%-0.80%01/17/2017
Currency Euro / Romanian new lei
DateExchangeCh.%
< Currency 2016-12
01/17/20174.5048-0.04%
01/16/20174.50640.32%
01/13/20174.4920-0.04%
01/12/20174.4938-0.02%
01/11/20174.4949-0.05%
01/10/20174.4971-0.12%
01/09/20174.5024-0.10%
01/06/20174.5069-0.09%
01/05/20174.5110-0.16%
01/04/20174.51820.02%
01/03/20174.5175-0.47%
01/02/20174.5390-0.05%
12/30/20164.54110.02%
12/29/20164.5402-0.02%
12/28/20164.54090.10%
12/27/20164.53630.12%
12/23/20164.53090.09%
12/22/20164.52660.16%
12/21/20164.51950.00%
12/20/20164.51940.15%
12/19/20164.5125-0.19%
12/16/20164.52100.02%
12/15/20164.52020.08%
12/14/20164.51670.20%
12/13/20164.50750.02%
12/12/20164.50670.18%
12/09/20164.4985-0.08%
12/08/20164.50200.03%
12/07/20164.5007-0.00%
12/06/20164.5008-0.04%
Currency Euro / Romanian new lei
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.2225-0.78%-2.40%1.57%-1.88%01/17/2017
Currency US Dollar / Romanian new lei
DateExchangeCh.%
< Currency 2016-12
01/17/20174.2225-0.78%
01/16/20174.25590.84%
01/13/20174.2204-0.18%
01/12/20174.2279-1.04%
01/11/20174.27250.63%
01/10/20174.2458-0.86%
01/09/20174.28270.73%
01/06/20174.2518-1.08%
01/05/20174.2984-0.77%
01/04/20174.3319-0.21%
01/03/20174.34080.87%
12/30/20164.3033-0.74%
12/29/20164.3356-0.34%
12/28/20164.35040.25%
12/27/20164.33970.07%
12/23/20164.33680.53%
12/22/20164.3138-0.70%
12/21/20164.3442-0.14%
12/20/20164.35020.68%
12/19/20164.3209-0.12%
12/16/20164.32630.27%
12/15/20164.31461.64%
12/14/20164.2448-0.09%
12/13/20164.2486-0.10%
12/12/20164.25300.33%
12/09/20164.23911.60%
12/08/20164.1722-0.61%
12/07/20164.19800.47%
12/06/20164.1782-1.23%
12/05/20164.2303-0.21%
Currency US Dollar / Romanian new lei