Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4.9765 | 0.00% | 0.11% | 0.74% | 0.04% | 04/26/2024 |
Exchange rate Euro / Romanian new lei
Date | Rate | Ch.% |
---|---|---|
04/26/2024 | 4.9765 | 0.00% |
04/25/2024 | 4.9763 | 0.01% |
04/24/2024 | 4.9757 | -0.01% |
04/23/2024 | 4.9762 | 0.01% |
04/22/2024 | 4.9758 | -0.01% |
04/19/2024 | 4.9764 | 0.00% |
04/18/2024 | 4.9763 | 0.02% |
04/17/2024 | 4.9754 | -0.02% |
04/16/2024 | 4.9763 | 0.05% |
04/15/2024 | 4.9737 | 0.05% |
04/12/2024 | 4.9714 | 0.02% |
04/11/2024 | 4.9703 | 0.02% |
04/10/2024 | 4.9692 | 0.02% |
04/09/2024 | 4.9682 | 0.01% |
04/08/2024 | 4.9678 | -0.01% |
04/05/2024 | 4.9681 | -0.05% |
04/04/2024 | 4.9708 | 0.04% |
04/03/2024 | 4.9689 | -0.03% |
04/02/2024 | 4.9705 | 0.01% |
04/01/2024 | 4.9700 | 0.01% |
03/29/2024 | 4.9695 | -0.07% |
03/28/2024 | 4.9730 | 0.04% |
03/27/2024 | 4.9710 | 0.00% |
03/26/2024 | 4.9712 | 0.00% |
03/25/2024 | 4.9711 | -0.03% |
03/22/2024 | 4.9727 | -0.03% |
03/21/2024 | 4.9740 | 0.00% |
03/20/2024 | 4.9739 | 0.00% |
03/19/2024 | 4.9741 | 0.05% |
03/18/2024 | 4.9715 | 0.02% |
< Romanian new lei 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4.6373 | -0.03% | 1.28% | 3.64% | 3.15% | 04/26/2024 |
Exchange rate USD / Romanian new lei
Date | Rate | Ch.% |
---|---|---|
04/26/2024 | 4.6373 | -0.03% |
04/25/2024 | 4.6386 | -0.67% |
04/23/2024 | 4.6699 | -0.03% |
04/22/2024 | 4.6712 | 0.05% |
04/19/2024 | 4.6687 | 0.13% |
04/18/2024 | 4.6625 | -0.24% |
04/17/2024 | 4.6739 | -0.17% |
04/16/2024 | 4.6818 | 0.33% |
04/15/2024 | 4.6664 | 0.04% |
04/12/2024 | 4.6645 | 0.70% |
04/11/2024 | 4.6322 | 1.25% |
04/10/2024 | 4.5748 | 0.04% |
04/09/2024 | 4.5729 | -0.33% |
04/08/2024 | 4.5881 | 0.10% |
04/05/2024 | 4.5835 | 0.16% |
04/04/2024 | 4.5763 | -0.81% |
04/03/2024 | 4.6139 | -0.30% |
04/02/2024 | 4.6276 | 0.44% |
04/01/2024 | 4.6074 | -0.01% |
03/29/2024 | 4.6078 | -0.02% |
03/28/2024 | 4.6085 | 0.42% |
03/27/2024 | 4.5892 | 0.23% |
03/26/2024 | 4.5788 | -0.37% |
03/25/2024 | 4.5956 | -0.02% |
03/22/2024 | 4.5967 | 0.90% |
03/21/2024 | 4.5556 | -0.72% |
03/20/2024 | 4.5885 | 0.05% |
03/19/2024 | 4.5861 | 0.54% |
03/18/2024 | 4.5614 | -0.07% |
03/15/2024 | 4.5645 | 0.45% |
< Romanian new lei 2024-03 |