Logo

Romania  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.5867-0.03%0.28%2.82%1.00%08/22/2017
Currency Euro / Romanian new lei
DateExchangeCh.%
< Currency 2017-07
08/22/20174.5867-0.03%
08/21/20174.5881-0.00%
08/18/20174.58830.15%
08/17/20174.58160.17%
08/16/20174.57370.03%
08/15/20174.57250.03%
08/14/20174.5710-0.15%
08/11/20174.57800.07%
08/10/20174.57500.14%
08/09/20174.56870.11%
08/08/20174.5635-0.05%
08/07/20174.56570.05%
08/04/20174.56340.00%
08/03/20174.56320.10%
08/02/20174.55860.02%
08/01/20174.5577-0.05%
07/31/20174.55980.09%
07/28/20174.5558-0.21%
07/27/20174.56560.06%
07/26/20174.56280.02%
07/25/20174.5617-0.09%
07/24/20174.5656-0.18%
07/21/20174.57370.18%
07/20/20174.5654-0.06%
07/19/20174.56800.19%
07/18/20174.5595-0.05%
07/17/20174.5619-0.06%
07/14/20174.56450.04%
07/13/20174.5625-0.20%
07/12/20174.57180.08%
Currency Euro / Romanian new lei
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.9006-0.19%-0.67%-1.23%-9.36%08/22/2017
Currency US Dollar / Romanian new lei
DateExchangeCh.%
< Currency 2017-07
08/22/20173.9006-0.19%
08/21/20173.90790.03%
08/18/20173.9066-0.10%
08/17/20173.91040.28%
08/16/20173.89930.65%
08/14/20173.8741-0.54%
08/11/20173.8950-0.27%
08/10/20173.90570.38%
08/09/20173.89090.69%
08/08/20173.8643-0.15%
08/07/20173.87020.74%
08/04/20173.8417-0.28%
08/03/20173.85240.08%
08/02/20173.8492-0.20%
08/01/20173.8569-0.78%
07/31/20173.8873-0.10%
07/28/20173.8912-0.06%
07/27/20173.8936-0.79%
07/26/20173.92480.29%
07/25/20173.9136-0.08%
07/24/20173.9166-0.26%
07/21/20173.9269-1.05%
07/20/20173.96850.17%
07/19/20173.96170.36%
07/18/20173.9476-0.85%
07/17/20173.9816-0.44%
07/14/20173.9992-0.19%
07/13/20174.00690.36%
07/12/20173.9925-0.42%
07/11/20174.0093-0.03%
Currency US Dollar / Romanian new lei