Logo

Romania  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.5500-0.11%0.85%1.93%0.20%03/27/2017
Currency Euro / Romanian new lei
DateExchangeCh.%
< Currency 2017-02
03/27/20174.5500-0.11%
03/24/20174.5552-0.01%
03/23/20174.5555-0.17%
03/22/20174.5631-0.01%
03/21/20174.56340.02%
03/20/20174.5627-0.06%
03/17/20174.56540.32%
03/16/20174.55090.18%
03/15/20174.5429-0.19%
03/14/20174.5515-0.05%
03/13/20174.55380.07%
03/10/20174.55050.11%
03/09/20174.5456-0.12%
03/08/20174.55120.33%
03/07/20174.53620.09%
03/06/20174.5323-0.01%
03/03/20174.53280.24%
03/02/20174.52180.04%
03/01/20174.52000.09%
02/28/20174.51600.10%
02/27/20174.5115-0.12%
02/24/20174.5169-0.05%
02/23/20174.5190-0.06%
02/22/20174.52170.13%
02/21/20174.5157-0.19%
02/20/20174.52440.11%
02/17/20174.5194-0.07%
02/16/20174.52260.34%
02/15/20174.50710.05%
02/14/20174.50480.06%
Currency Euro / Romanian new lei
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.1870-0.66%-1.70%4.81%-2.70%03/27/2017
Currency US Dollar / Romanian new lei
DateExchangeCh.%
< Currency 2017-02
03/27/20174.1870-0.66%
03/24/20174.2149-0.19%
03/23/20174.2229-0.13%
03/22/20174.22860.08%
03/21/20174.2254-0.39%
03/20/20174.24180.05%
03/17/20174.2396-0.14%
03/16/20174.2454-0.76%
03/15/20174.2781-0.00%
03/14/20174.27830.26%
03/13/20174.2673-0.49%
03/10/20174.2885-0.35%
03/09/20174.3037-0.16%
03/08/20174.31050.46%
03/07/20174.29060.24%
03/06/20174.2804-0.48%
03/03/20174.30120.17%
03/02/20174.29400.11%
03/01/20174.28920.66%
02/28/20174.26100.04%
02/27/20174.2595-0.17%
02/24/20174.2669-0.44%
02/23/20174.2856-0.49%
02/22/20174.30660.49%
02/21/20174.28540.62%
02/20/20174.25910.35%
02/17/20174.2442-0.24%
02/16/20174.2544-0.45%
02/15/20174.27360.73%
02/14/20174.24260.23%
Currency US Dollar / Romanian new lei