Logo

Romania  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.5289-0.15%-0.46%1.45%-0.27%04/27/2017
Currency Euro / Romanian new lei
DateExchangeCh.%
< Currency 2017-03
04/27/20174.5289-0.15%
04/26/20174.53550.23%
04/25/20174.5250-0.20%
04/24/20174.5340-0.22%
04/21/20174.54410.07%
04/20/20174.54070.27%
04/19/20174.52860.22%
04/18/20174.5188-0.10%
04/14/20174.52310.11%
04/13/20174.5182-0.08%
04/12/20174.52190.19%
04/11/20174.5133-0.04%
04/10/20174.5152-0.20%
04/07/20174.5241-0.05%
04/06/20174.5262-0.34%
04/05/20174.5416-0.08%
04/04/20174.5452-0.11%
04/03/20174.5501-0.02%
03/31/20174.55110.14%
03/30/20174.5446-0.28%
03/29/20174.55750.13%
03/28/20174.55140.03%
03/27/20174.5500-0.11%
03/24/20174.5552-0.01%
03/23/20174.5555-0.17%
03/22/20174.5631-0.01%
03/21/20174.56340.02%
03/20/20174.5627-0.06%
03/17/20174.56540.32%
03/16/20174.55090.18%
Currency Euro / Romanian new lei
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.1565-0.13%-0.73%5.21%-3.41%04/27/2017
Currency US Dollar / Romanian new lei
DateExchangeCh.%
< Currency 2017-03
04/27/20174.1565-0.13%
04/26/20174.16200.15%
04/25/20174.1556-0.35%
04/24/20174.1702-1.78%
04/21/20174.24560.66%
04/20/20174.2178-0.16%
04/19/20174.2246-0.37%
04/18/20174.2404-0.40%
04/14/20174.25760.29%
04/13/20174.2454-0.37%
04/12/20174.26110.15%
04/11/20174.2548-0.30%
04/10/20174.26770.35%
04/07/20174.25300.24%
04/06/20174.2430-0.36%
04/05/20174.2582-0.20%
04/04/20174.2666-0.00%
04/03/20174.26680.12%
03/31/20174.26150.69%
03/30/20174.23250.22%
03/29/20174.22320.76%
03/28/20174.19120.10%
03/27/20174.1870-0.66%
03/24/20174.2149-0.19%
03/23/20174.2229-0.13%
03/22/20174.22860.08%
03/21/20174.2254-0.39%
03/20/20174.24180.05%
03/17/20174.2396-0.14%
03/16/20174.2454-0.76%
Currency US Dollar / Romanian new lei