Logo

Romania  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.55730.17%0.48%1.12%0.36%05/26/2017
Currency Euro / Romanian new lei
DateExchangeCh.%
< Currency 2017-04
05/26/20174.55730.17%
05/25/20174.5496-0.04%
05/24/20174.5512-0.16%
05/23/20174.5583-0.04%
05/22/20174.5600-0.04%
05/19/20174.5616-0.25%
05/18/20174.57290.42%
05/17/20174.55390.14%
05/16/20174.5476-0.05%
05/15/20174.54990.12%
05/12/20174.5443-0.14%
05/11/20174.55050.05%
05/10/20174.5481-0.06%
05/09/20174.55070.09%
05/08/20174.54670
05/05/20174.54670.02%
05/04/20174.5460-0.05%
05/03/20174.54850.04%
05/02/20174.54680.30%
04/28/20174.53330.10%
04/27/20174.5289-0.15%
04/26/20174.53550.23%
04/25/20174.5250-0.20%
04/24/20174.5340-0.22%
04/21/20174.54410.07%
04/20/20174.54070.27%
04/19/20174.52860.22%
04/18/20174.5188-0.10%
04/14/20174.52310.11%
04/13/20174.5182-0.08%
Currency Euro / Romanian new lei
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.06410.27%-2.35%0.87%-5.56%05/26/2017
Currency US Dollar / Romanian new lei
DateExchangeCh.%
< Currency 2017-04
05/26/20174.06410.27%
05/25/20174.0533-0.44%
05/24/20174.07140.56%
05/23/20174.0489-0.70%
05/22/20174.0774-0.21%
05/19/20174.0858-0.69%
05/18/20174.11400.25%
05/17/20174.1039-0.32%
05/16/20174.1170-0.85%
05/15/20174.1521-0.67%
05/12/20174.1800-0.16%
05/11/20174.1865-0.03%
05/10/20174.18760.33%
05/09/20174.17400.39%
05/08/20174.15760.23%
05/05/20174.1479-0.25%
05/04/20174.1581-0.26%
05/03/20174.16910.12%
05/02/20174.16410.45%
04/28/20174.1453-0.27%
04/27/20174.1565-0.13%
04/26/20174.16200.15%
04/25/20174.1556-0.35%
04/24/20174.1702-1.78%
04/21/20174.24560.66%
04/20/20174.2178-0.16%
04/19/20174.2246-0.37%
04/18/20174.2404-0.40%
04/14/20174.25760.29%
04/13/20174.2454-0.37%
Currency US Dollar / Romanian new lei