Logo

Romania  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.5027-0.22%0.03%0.71%-0.47%12/05/2016
Currency Euro / Romanian new lei
DateExchangeCh.%
< Currency 2016-10
12/05/20164.5027-0.22%
12/02/20164.51250.18%
12/01/20164.50420.00%
11/30/20164.5040-0.27%
11/29/20164.51620.08%
11/28/20164.5124-0.05%
11/25/20164.51470.12%
11/24/20164.5093-0.13%
11/23/20164.51500.10%
11/22/20164.5103-0.02%
11/21/20164.5110-0.08%
11/18/20164.5145-0.11%
11/17/20164.5195-0.05%
11/16/20164.52180.16%
11/15/20164.5146-0.03%
11/14/20164.51580.07%
11/11/20164.51250.28%
11/10/20164.5000-0.22%
11/09/20164.51000.06%
11/08/20164.50720.19%
11/07/20164.4987-0.06%
11/04/20164.50150.05%
11/03/20164.4993-0.10%
11/02/20164.5040-0.04%
11/01/20164.5056-0.00%
10/31/20164.50570.18%
10/28/20164.4978-0.13%
10/27/20164.50370.18%
10/26/20164.49550.10%
10/25/20164.4909-0.33%
Currency Euro / Romanian new lei
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.2303-0.21%4.27%2.76%1.99%12/05/2016
Currency US Dollar / Romanian new lei
DateExchangeCh.%
< Currency 2016-10
12/05/20164.2303-0.21%
12/02/20164.2393-0.52%
11/29/20164.26160.43%
11/28/20164.2432-0.40%
11/25/20164.2602-0.13%
11/24/20164.26590.38%
11/23/20164.24960.18%
11/22/20164.24180.03%
11/21/20164.2405-0.28%
11/18/20164.25230.96%
11/17/20164.2120-0.30%
11/16/20164.22460.96%
11/15/20164.1844-0.27%
11/14/20164.19571.18%
11/11/20164.14690.45%
11/10/20164.12831.57%
11/09/20164.0643-0.41%
11/08/20164.08110.42%
11/07/20164.06390.17%
11/04/20164.05720.01%
11/03/20164.0569-0.20%
11/02/20164.0652-0.74%
11/01/20164.0954-0.43%
10/31/20164.1131-0.26%
10/28/20164.1238-0.06%
10/27/20164.12630.25%
10/26/20164.1160-0.24%
10/25/20164.1260-0.33%
10/24/20164.13960.13%
10/21/20164.13430.63%
Currency US Dollar / Romanian new lei