Logo

Romania  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.5563-0.15%-0.02%0.70%0.33%06/28/2017
Currency Euro / Romanian new lei
DateExchangeCh.%
< Currency 2017-05
06/28/20174.5563-0.15%
06/27/20174.5630-0.23%
06/26/20174.57330.13%
06/23/20174.5673-0.53%
06/22/20174.5915-0.16%
06/21/20174.59870.07%
06/20/20174.59570.21%
06/19/20174.58590.10%
06/16/20174.5812-0.13%
06/15/20174.58720.45%
06/14/20174.56670.01%
06/13/20174.56610.10%
06/12/20174.56140.01%
06/09/20174.5611-0.19%
06/08/20174.56980.05%
06/07/20174.56750.04%
06/06/20174.5655-0.09%
06/05/20174.56980.09%
06/02/20174.5659-0.06%
06/01/20174.5685-0.04%
05/31/20174.57020.14%
05/30/20174.5636-0.00%
05/29/20174.56370.14%
05/26/20174.55730.17%
05/25/20174.5496-0.04%
05/24/20174.5512-0.16%
05/23/20174.5583-0.04%
05/22/20174.5600-0.04%
05/19/20174.5616-0.25%
05/18/20174.57290.42%
Currency Euro / Romanian new lei
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.0114-1.01%-1.30%-1.66%-6.78%06/28/2017
Currency US Dollar / Romanian new lei
DateExchangeCh.%
< Currency 2017-05
06/28/20174.0114-1.01%
06/27/20174.0522-0.94%
06/26/20174.09060.00%
06/23/20174.0905-0.46%
06/22/20174.1096-0.46%
06/21/20174.12870.24%
06/20/20174.11890.50%
06/19/20174.0984-0.04%
06/16/20174.0999-0.20%
06/15/20174.10820.81%
06/14/20174.07520.02%
06/13/20174.07430.22%
06/12/20174.0654-0.35%
06/09/20174.07950.33%
06/08/20174.06600.33%
06/07/20174.0528-0.16%
06/06/20174.0591-0.25%
06/02/20174.0691-0.37%
05/31/20174.0844-0.14%
05/30/20174.09000.19%
05/29/20174.08220.45%
05/26/20174.06410.27%
05/25/20174.0533-0.44%
05/24/20174.07140.56%
05/23/20174.0489-0.70%
05/22/20174.0774-0.21%
05/19/20174.0858-0.69%
05/18/20174.11400.25%
05/17/20174.1039-0.32%
05/16/20174.1170-0.85%
Currency US Dollar / Romanian new lei