Logo

Romania  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.5194-0.07%0.32%1.45%-0.48%02/17/2017
Currency Euro / Romanian new lei
DateExchangeCh.%
< Currency 2017-01
02/17/20174.5194-0.07%
02/16/20174.52260.34%
02/15/20174.50710.05%
02/14/20174.50480.06%
02/13/20174.50190.03%
02/10/20174.50060.11%
02/09/20174.49560.15%
02/08/20174.4888-0.06%
02/07/20174.4916-0.40%
02/06/20174.5095-0.14%
02/03/20174.5156-0.40%
02/02/20174.53370.21%
02/01/20174.52400.45%
01/31/20174.50380.07%
01/30/20174.5006-0.16%
01/27/20174.50770.21%
01/26/20174.49830.10%
01/25/20174.4939-0.17%
01/24/20174.50150.09%
01/23/20174.49730.04%
01/20/20174.49550.06%
01/19/20174.4927-0.12%
01/18/20174.4980-0.15%
01/17/20174.5048-0.04%
01/16/20174.50640.32%
01/13/20174.4920-0.04%
01/12/20174.4938-0.02%
01/11/20174.4949-0.05%
01/10/20174.4971-0.12%
01/09/20174.5024-0.10%
Currency Euro / Romanian new lei
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.2442-0.24%0.51%5.94%-1.37%02/17/2017
Currency US Dollar / Romanian new lei
DateExchangeCh.%
< Currency 2017-01
02/17/20174.2442-0.24%
02/16/20174.2544-0.45%
02/15/20174.27360.73%
02/14/20174.24260.23%
02/13/20174.23270.10%
02/10/20174.22830.58%
02/09/20174.2040-0.30%
02/08/20174.21680.13%
02/07/20174.21130.28%
02/06/20174.1994-0.09%
02/03/20174.20330.22%
02/02/20174.19420.02%
02/01/20174.1935-0.33%
01/31/20174.2072-0.01%
01/30/20174.2075-0.27%
01/27/20174.21890.53%
01/26/20174.19660.42%
01/25/20174.1792-0.21%
01/23/20174.1880-0.94%
01/20/20174.22790.28%
01/19/20174.21610.15%
01/18/20174.2098-0.30%
01/17/20174.2225-0.78%
01/16/20174.25590.84%
01/13/20174.2204-0.18%
01/12/20174.2279-1.04%
01/11/20174.27250.63%
01/10/20174.2458-0.86%
01/09/20174.28270.73%
01/06/20174.2518-1.08%
Currency US Dollar / Romanian new lei