Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9765 | 0.00% | 0.11% | 0.74% | 0.04% | 04/26/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 4.5511 | 0.14% |
| 03/30/2017 | 4.5446 | -0.28% |
| 03/29/2017 | 4.5575 | 0.13% |
| 03/28/2017 | 4.5514 | 0.03% |
| 03/27/2017 | 4.5500 | -0.11% |
| 03/24/2017 | 4.5552 | -0.01% |
| 03/23/2017 | 4.5555 | -0.17% |
| 03/22/2017 | 4.5631 | -0.01% |
| 03/21/2017 | 4.5634 | 0.02% |
| 03/20/2017 | 4.5627 | -0.06% |
| 03/17/2017 | 4.5654 | 0.32% |
| 03/16/2017 | 4.5509 | 0.18% |
| 03/15/2017 | 4.5429 | -0.19% |
| 03/14/2017 | 4.5515 | -0.05% |
| 03/13/2017 | 4.5538 | 0.07% |
| 03/10/2017 | 4.5505 | 0.11% |
| 03/09/2017 | 4.5456 | -0.12% |
| 03/08/2017 | 4.5512 | 0.33% |
| 03/07/2017 | 4.5362 | 0.09% |
| 03/06/2017 | 4.5323 | -0.01% |
| 03/03/2017 | 4.5328 | 0.24% |
| 03/02/2017 | 4.5218 | 0.04% |
| 03/01/2017 | 4.5200 | 0.09% |
| 02/28/2017 | 4.5160 | 0.10% |
| 02/27/2017 | 4.5115 | -0.12% |
| 02/24/2017 | 4.5169 | -0.05% |
| 02/23/2017 | 4.5190 | -0.06% |
| 02/22/2017 | 4.5217 | 0.13% |
| 02/21/2017 | 4.5157 | -0.19% |
| 02/20/2017 | 4.5244 | 0.11% |
| < Romanian new lei 2017-02Romanian new lei 2017-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6373 | -0.03% | 1.28% | 3.64% | 3.15% | 04/26/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 4.2615 | 0.69% |
| 03/30/2017 | 4.2325 | 0.22% |
| 03/29/2017 | 4.2232 | 0.76% |
| 03/28/2017 | 4.1912 | 0.10% |
| 03/27/2017 | 4.1870 | -0.66% |
| 03/24/2017 | 4.2149 | -0.19% |
| 03/23/2017 | 4.2229 | -0.13% |
| 03/22/2017 | 4.2286 | 0.08% |
| 03/21/2017 | 4.2254 | -0.39% |
| 03/20/2017 | 4.2418 | 0.05% |
| 03/17/2017 | 4.2396 | -0.14% |
| 03/16/2017 | 4.2454 | -0.76% |
| 03/15/2017 | 4.2781 | 0.00% |
| 03/14/2017 | 4.2783 | 0.26% |
| 03/13/2017 | 4.2673 | -0.49% |
| 03/10/2017 | 4.2885 | -0.35% |
| 03/09/2017 | 4.3037 | -0.16% |
| 03/08/2017 | 4.3105 | 0.46% |
| 03/07/2017 | 4.2906 | 0.24% |
| 03/06/2017 | 4.2804 | -0.48% |
| 03/03/2017 | 4.3012 | 0.17% |
| 03/02/2017 | 4.2940 | 0.11% |
| 03/01/2017 | 4.2892 | 0.66% |
| 02/28/2017 | 4.2610 | 0.04% |
| 02/27/2017 | 4.2595 | -0.17% |
| 02/24/2017 | 4.2669 | -0.44% |
| 02/23/2017 | 4.2856 | -0.49% |
| 02/22/2017 | 4.3066 | 0.49% |
| 02/21/2017 | 4.2854 | 0.62% |
| 02/20/2017 | 4.2591 | 0.35% |
| < Romanian new lei 2017-02Romanian new lei 2017-04 > | ||