Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9765 | 0.00% | 0.11% | 0.74% | 0.04% | 04/26/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 4.5160 | 0.10% |
| 02/27/2017 | 4.5115 | -0.12% |
| 02/24/2017 | 4.5169 | -0.05% |
| 02/23/2017 | 4.5190 | -0.06% |
| 02/22/2017 | 4.5217 | 0.13% |
| 02/21/2017 | 4.5157 | -0.19% |
| 02/20/2017 | 4.5244 | 0.11% |
| 02/17/2017 | 4.5194 | -0.07% |
| 02/16/2017 | 4.5226 | 0.34% |
| 02/15/2017 | 4.5071 | 0.05% |
| 02/14/2017 | 4.5048 | 0.06% |
| 02/13/2017 | 4.5019 | 0.03% |
| 02/10/2017 | 4.5006 | 0.11% |
| 02/09/2017 | 4.4956 | 0.15% |
| 02/08/2017 | 4.4888 | -0.06% |
| 02/07/2017 | 4.4916 | -0.40% |
| 02/06/2017 | 4.5095 | -0.14% |
| 02/03/2017 | 4.5156 | -0.40% |
| 02/02/2017 | 4.5337 | 0.21% |
| 02/01/2017 | 4.5240 | 0.45% |
| 01/31/2017 | 4.5038 | 0.07% |
| 01/30/2017 | 4.5006 | -0.16% |
| 01/27/2017 | 4.5077 | 0.21% |
| 01/26/2017 | 4.4983 | 0.10% |
| 01/25/2017 | 4.4939 | -0.17% |
| 01/24/2017 | 4.5015 | 0.09% |
| 01/23/2017 | 4.4973 | 0.04% |
| 01/20/2017 | 4.4955 | 0.06% |
| 01/19/2017 | 4.4927 | -0.12% |
| 01/18/2017 | 4.4980 | -0.15% |
| < Romanian new lei 2017-01Romanian new lei 2017-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6373 | -0.03% | 1.28% | 3.64% | 3.15% | 04/26/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 4.2610 | 0.04% |
| 02/27/2017 | 4.2595 | -0.17% |
| 02/24/2017 | 4.2669 | -0.44% |
| 02/23/2017 | 4.2856 | -0.49% |
| 02/22/2017 | 4.3066 | 0.49% |
| 02/21/2017 | 4.2854 | 0.62% |
| 02/20/2017 | 4.2591 | 0.35% |
| 02/17/2017 | 4.2442 | -0.24% |
| 02/16/2017 | 4.2544 | -0.45% |
| 02/15/2017 | 4.2736 | 0.73% |
| 02/14/2017 | 4.2426 | 0.23% |
| 02/13/2017 | 4.2327 | 0.10% |
| 02/10/2017 | 4.2283 | 0.58% |
| 02/09/2017 | 4.2040 | -0.30% |
| 02/08/2017 | 4.2168 | 0.13% |
| 02/07/2017 | 4.2113 | 0.28% |
| 02/06/2017 | 4.1994 | -0.09% |
| 02/03/2017 | 4.2033 | 0.22% |
| 02/02/2017 | 4.1942 | 0.02% |
| 02/01/2017 | 4.1935 | -0.33% |
| 01/31/2017 | 4.2072 | -0.01% |
| 01/30/2017 | 4.2075 | -0.27% |
| 01/27/2017 | 4.2189 | 0.53% |
| 01/26/2017 | 4.1966 | 0.42% |
| 01/25/2017 | 4.1792 | -0.21% |
| 01/23/2017 | 4.1880 | -0.94% |
| 01/20/2017 | 4.2279 | 0.28% |
| 01/19/2017 | 4.2161 | 0.15% |
| 01/18/2017 | 4.2098 | -0.30% |
| 01/17/2017 | 4.2225 | -0.78% |
| < Romanian new lei 2017-01Romanian new lei 2017-03 > | ||