Logo

Peru  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.63300.89%5.34%-3.20%3.69%05/17/2017
Currency Euro / Soles
DateExchangeCh.%
< Currency 2017-03
05/17/20173.63300.89%
05/16/20173.60080.67%
05/15/20173.57690.36%
05/12/20173.5641-0.04%
05/11/20173.5653-0.26%
05/10/20173.5747-0.09%
05/09/20173.5778-0.34%
05/08/20173.58990.16%
05/05/20173.58421.03%
05/03/20173.54760.10%
05/02/20173.54410.02%
04/28/20173.54350.19%
04/26/20173.53700.11%
04/25/20173.53300.52%
04/24/20173.51481.37%
04/21/20173.4672-0.47%
04/19/20173.48350.34%
04/18/20173.47170.66%
04/12/20173.4487-0.01%
04/11/20173.44910.51%
04/10/20173.4315-0.52%
04/07/20173.4494-0.37%
04/06/20173.4622-0.14%
04/05/20173.46710.16%
04/04/20173.46160.06%
04/03/20173.4595-0.31%
03/31/20173.4703-0.24%
03/30/20173.4788-0.10%
03/29/20173.4824-1.08%
03/28/20173.5205-0.40%
Currency Euro / Soles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.28100.40%0.95%-1.12%-2.12%05/18/2017
Currency US Dollar / Soles
DateExchangeCh.%
< Currency 2017-03
05/17/20173.26800.37%
05/16/20173.2560-0.12%
05/15/20173.2600-0.52%
05/12/20173.2770-0.18%
05/11/20173.2830-0.06%
05/10/20173.2850-0.03%
05/09/20173.28600.12%
05/08/20173.28200.37%
05/05/20173.27000.65%
05/03/20173.24900.06%
05/02/20173.24700.15%
04/28/20173.2420-0.15%
04/26/20173.24700.09%
04/25/20173.24400.12%
04/24/20173.2400-0.03%
04/21/20173.2410-0.22%
04/19/20173.2480-0.06%
04/18/20173.2500-0.06%
04/12/20173.25200.09%
04/11/20173.24900.15%
04/10/20173.2440-0.03%
04/07/20173.2450-0.03%
04/06/20173.2460-0.03%
04/05/20173.2470-0.09%
04/04/20173.25000.15%
04/03/20173.2450-0.03%
03/31/20173.24600.19%
03/30/20173.24000
03/29/20173.2400-0.06%
03/28/20173.2420-0.12%
Currency US Dollar / Soles