Logo

Peru  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.7200-0.45%1.85%2.14%6.17%07/20/2017
Currency Euro / Soles
DateExchangeCh.%
< Currency 2017-06
07/20/20173.7200-0.45%
07/19/20173.7367-0.31%
07/18/20173.74840.66%
07/17/20173.72400.66%
07/14/20173.6996-0.23%
07/13/20173.7082-0.31%
07/12/20173.71980.29%
07/11/20173.70890.10%
07/10/20173.7053-0.03%
07/07/20173.70660.05%
07/06/20173.70470.31%
07/05/20173.6933-0.13%
06/28/20173.69800.77%
06/27/20173.66990.94%
06/26/20173.63580.00%
06/23/20173.6357-0.36%
06/22/20173.64890.14%
06/21/20173.6440-0.23%
06/20/20173.6525-0.11%
06/19/20173.65650.01%
06/16/20173.6561-0.05%
06/15/20173.6580-0.09%
06/14/20173.6611-0.34%
06/13/20173.6736-0.04%
06/12/20173.67490.68%
06/09/20173.6501-0.59%
06/08/20173.67190.26%
06/07/20173.6624-0.33%
06/06/20173.6746-0.07%
06/05/20173.67730.30%
Currency Euro / Soles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.2390-0.03%-1.07%-2.06%-3.37%07/20/2017
Currency US Dollar / Soles
DateExchangeCh.%
< Currency 2017-06
07/20/20173.2390-0.03%
07/19/20173.2400-0.12%
07/18/20173.2440-0.15%
07/17/20173.24900.25%
07/14/20173.2410-0.22%
07/13/20173.2480-0.03%
07/12/20173.2490-0.09%
07/11/20173.2520-0.06%
07/10/20173.25400.18%
07/07/20173.2480-0.18%
07/06/20173.2540-0.18%
07/05/20173.26000.28%
06/28/20173.2510-0.09%
06/27/20173.25400.12%
06/26/20173.2500-0.12%
06/23/20173.2540-0.40%
06/22/20173.2670-0.06%
06/21/20173.2690-0.15%
06/20/20173.27400.28%
06/19/20173.2650-0.27%
06/16/20173.2740-0.06%
06/15/20173.27600.24%
06/14/20173.2680-0.21%
06/13/20173.27500
06/12/20173.27500.28%
06/09/20173.2660-0.12%
06/08/20173.27000.15%
06/07/20173.26500.03%
06/06/20173.2640-0.15%
06/05/20173.26900.03%
Currency US Dollar / Soles