Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4.0095 | 0.01% | -3.29% | -1.34% | -1.21% | 03/14/2024 |
Exchange rate Euro / Soles
Date | Rate | Ch.% |
---|---|---|
03/14/2024 | 4.0095 | 0.01% |
03/13/2024 | 4.0091 | -0.39% |
03/12/2024 | 4.0247 | 0.02% |
03/11/2024 | 4.0240 | -0.74% |
03/07/2024 | 4.0540 | -0.05% |
03/06/2024 | 4.0560 | -0.67% |
03/05/2024 | 4.0836 | 0.08% |
03/04/2024 | 4.0803 | 0.15% |
03/01/2024 | 4.0743 | -0.38% |
02/29/2024 | 4.0901 | -0.15% |
02/28/2024 | 4.0962 | -0.36% |
02/27/2024 | 4.1112 | -0.12% |
02/26/2024 | 4.1162 | 0.14% |
02/23/2024 | 4.1104 | -0.33% |
02/22/2024 | 4.1240 | 0.69% |
02/21/2024 | 4.0955 | 0.38% |
02/20/2024 | 4.0799 | -0.97% |
02/16/2024 | 4.1198 | -0.75% |
02/15/2024 | 4.1511 | 0.12% |
02/14/2024 | 4.1459 | -0.92% |
02/13/2024 | 4.1844 | 0.60% |
02/12/2024 | 4.1595 | 0.04% |
02/09/2024 | 4.1580 | 0.39% |
02/08/2024 | 4.1418 | -0.55% |
02/07/2024 | 4.1649 | 0.62% |
02/06/2024 | 4.1393 | 0.23% |
02/05/2024 | 4.1297 | -0.69% |
02/02/2024 | 4.1584 | 1.14% |
02/01/2024 | 4.1115 | -0.13% |
01/31/2024 | 4.1170 | -0.27% |
< Soles 2024-01 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.6840 | 0.38% | -4.66% | -3.15% | 0.05% | 03/15/2024 |
Exchange rate USD / Soles
Date | Rate | Ch.% |
---|---|---|
03/15/2024 | 3.6840 | 0.38% |
03/14/2024 | 3.6700 | 0.14% |
03/13/2024 | 3.6650 | -0.60% |
03/12/2024 | 3.6870 | 0.11% |
03/11/2024 | 3.6830 | -1.02% |
03/07/2024 | 3.7210 | -0.24% |
03/06/2024 | 3.7300 | -0.90% |
03/05/2024 | 3.7640 | 0.05% |
03/04/2024 | 3.7620 | -0.16% |
03/01/2024 | 3.7680 | -0.26% |
02/29/2024 | 3.7780 | -0.32% |
02/28/2024 | 3.7900 | 0.08% |
02/27/2024 | 3.7870 | -0.16% |
02/26/2024 | 3.7930 | -0.03% |
02/23/2024 | 3.7940 | -0.24% |
02/22/2024 | 3.8030 | 0.37% |
02/21/2024 | 3.7890 | 0.32% |
02/20/2024 | 3.7770 | -1.28% |
02/16/2024 | 3.8260 | -0.98% |
02/15/2024 | 3.8640 | -0.16% |
02/14/2024 | 3.8700 | -0.18% |
02/13/2024 | 3.8770 | 0.41% |
02/12/2024 | 3.8610 | 0.03% |
02/09/2024 | 3.8600 | 0.26% |
02/08/2024 | 3.8500 | -0.39% |
02/07/2024 | 3.8650 | 0.31% |
02/06/2024 | 3.8530 | 0.26% |
02/05/2024 | 3.8430 | 0.58% |
02/02/2024 | 3.8210 | 0.50% |
02/01/2024 | 3.8020 | 0.08% |
< Soles 2024-01 |