Logo

Poland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.2320-0.19%0.81%-2.87%-4.04%06/23/2017
Currency Euro / Polish zlotys
DateExchangeCh.%
< Currency 2017-05
06/23/20174.2320-0.19%
06/22/20174.24020.08%
06/21/20174.23680.15%
06/20/20174.23060.43%
06/19/20174.2125-0.14%
06/16/20174.21840.15%
06/15/20174.21220.37%
06/14/20174.19670.07%
06/13/20174.19360.09%
06/12/20174.1899-0.01%
06/09/20174.1903-0.39%
06/08/20174.20650.36%
06/07/20174.1913-0.19%
06/06/20174.19920.37%
06/05/20174.1838-0.21%
06/02/20174.19250.23%
06/01/20174.18300.28%
05/31/20174.1712-0.11%
05/30/20174.1760-0.09%
05/29/20174.1797-0.08%
05/26/20174.18300.09%
05/25/20174.1793-0.18%
05/24/20174.1867-0.27%
05/23/20174.19800.13%
05/22/20174.1927-0.19%
05/19/20174.2005-0.54%
05/18/20174.22320.87%
05/17/20174.1867-0.28%
05/16/20174.1984-0.25%
05/15/20174.2089-0.19%
Currency Euro / Polish zlotys
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.7824-0.47%1.26%-1.99%-9.50%06/23/2017
Currency US Dollar / Polish zlotys
DateExchangeCh.%
< Currency 2017-05
06/23/20173.7824-0.47%
06/22/20173.8002-0.23%
06/21/20173.80900.60%
06/20/20173.78620.66%
06/19/20173.7615-0.35%
06/16/20173.77490.67%
06/14/20173.74970.32%
06/13/20173.73790.08%
06/12/20173.7350-0.31%
06/09/20173.74650.17%
06/08/20173.74000.43%
06/07/20173.7241-0.02%
06/06/20173.72500.50%
06/05/20173.7066-0.69%
06/02/20173.73230.16%
06/01/20173.7262-0.25%
05/31/20173.7354-0.31%
05/30/20173.74710.60%
05/26/20173.72480.19%
05/25/20173.7177-0.95%
05/24/20173.75350.48%
05/23/20173.7354-0.46%
05/22/20173.7526-0.55%
05/19/20173.7735-0.50%
05/18/20173.79260.31%
05/17/20173.7808-0.33%
05/16/20173.7932-1.38%
05/15/20173.8463-0.96%
05/12/20173.88370.24%
05/11/20173.8744-0.09%
Currency US Dollar / Polish zlotys