Logo

Poland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.2470-0.40%-1.57%-0.74%-3.70%03/28/2017
Currency Euro / Polish zlotys
DateExchangeCh.%
< Currency 2017-02
03/28/20174.2470-0.40%
03/27/20174.2641-0.13%
03/24/20174.26950.02%
03/23/20174.2685-0.31%
03/22/20174.28160.44%
03/21/20174.2628-0.45%
03/20/20174.2820-0.38%
03/17/20174.29820.02%
03/16/20174.2974-0.54%
03/15/20174.3206-0.03%
03/14/20174.3221-0.36%
03/13/20174.33760.27%
03/10/20174.32590.20%
03/09/20174.31710.10%
03/08/20174.31300.13%
03/07/20174.3075-0.04%
03/06/20174.30910.20%
03/03/20174.30070.15%
03/02/20174.2941-0.04%
03/01/20174.2958-0.44%
02/28/20174.31480
02/27/20174.31480.10%
02/24/20174.31070.06%
02/23/20174.30800.22%
02/22/20174.2987-0.18%
02/21/20174.3064-0.42%
02/20/20174.3246-0.14%
02/17/20174.33050.30%
02/16/20174.31760.37%
02/15/20174.30150.01%
Currency Euro / Polish zlotys
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.9259-0.56%-3.65%2.84%-6.06%03/27/2017
Currency US Dollar / Polish zlotys
DateExchangeCh.%
< Currency 2017-02
03/27/20173.9259-0.56%
03/24/20173.9481-0.52%
03/23/20173.9687-0.11%
03/22/20173.97310.58%
03/21/20173.9502-0.80%
03/20/20173.9821-0.24%
03/17/20173.9917-0.95%
03/16/20174.0300-0.85%
03/15/20174.0646-0.25%
03/13/20174.0747-0.03%
03/10/20174.0761-0.25%
03/09/20174.08640.11%
03/08/20174.08180.04%
03/07/20174.08030.34%
03/06/20174.0663-0.71%
03/03/20174.09550.47%
03/02/20174.07650.02%
03/01/20174.0756-0.03%
02/28/20174.07700.06%
02/27/20174.07450.16%
02/24/20174.0681-0.39%
02/23/20174.0840-0.14%
02/22/20174.0899-0.11%
02/21/20174.09420.61%
02/17/20174.06930.31%
02/16/20174.0567-0.45%
02/15/20174.07520.56%
02/14/20174.05250.07%
02/13/20174.04960.15%
02/10/20174.04350.26%
Currency US Dollar / Polish zlotys