Logo

Poland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.37190.05%-0.86%-1.95%-0.87%01/23/2017
Currency Euro / Polish zlotys
DateExchangeCh.%
< Currency 2016-12
01/23/20174.37190.05%
01/20/20174.3699-0.07%
01/19/20174.37280.13%
01/18/20174.3673-0.05%
01/17/20174.3693-0.08%
01/16/20174.3729-0.02%
01/13/20174.3739-0.06%
01/12/20174.37650.14%
01/11/20174.3703-0.04%
01/10/20174.3721-0.13%
01/09/20174.37770.52%
01/06/20174.3552-0.29%
01/05/20174.3680-0.22%
01/04/20174.3778-0.36%
01/03/20174.3934-0.43%
01/02/20174.41230.05%
12/30/20164.4103-0.09%
12/29/20164.41410.26%
12/28/20164.4028-0.14%
12/27/20164.4090-0.02%
12/23/20164.40980.00%
12/22/20164.40960.03%
12/21/20164.4082-0.03%
12/20/20164.4095-0.03%
12/19/20164.4110-0.20%
12/16/20164.4200-0.56%
12/15/20164.44500.11%
12/14/20164.4402-0.09%
12/13/20164.4442-0.20%
12/12/20164.45300.17%
Currency Euro / Polish zlotys
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.10140.35%-2.94%0.24%-1.86%01/19/2017
Currency US Dollar / Polish zlotys
DateExchangeCh.%
< Currency 2016-12
01/19/20174.10140.35%
01/18/20174.0870-0.29%
01/17/20174.0989-0.23%
01/13/20174.1084-0.05%
01/12/20174.1103-0.87%
01/11/20174.14650.47%
01/10/20174.1270-0.77%
01/09/20174.1592-0.18%
01/05/20174.1667-0.88%
01/04/20174.2037-0.55%
01/03/20174.22711.14%
12/30/20164.1793-0.87%
12/29/20164.2161-0.23%
12/28/20164.22600.33%
12/27/20164.2120-0.19%
12/23/20164.2199-0.05%
12/22/20164.2222-0.62%
12/21/20164.2484-0.02%
12/20/20164.24930.56%
12/19/20164.2255-0.10%
12/16/20164.2296-0.08%
12/15/20164.23291.34%
12/14/20164.1768-0.33%
12/13/20164.1905-0.44%
12/12/20164.20900.76%
12/09/20164.17721.62%
12/08/20164.1107-0.39%
12/07/20164.1268-1.33%
12/06/20164.1825-0.92%
12/05/20164.22130.15%
Currency US Dollar / Polish zlotys