Logo

Poland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.1927-0.19%-1.87%-5.15%-4.93%05/22/2017
Currency Euro / Polish zlotys
DateExchangeCh.%
< Currency 2017-04
05/22/20174.1927-0.19%
05/19/20174.2005-0.54%
05/18/20174.22320.87%
05/17/20174.1867-0.28%
05/16/20174.1984-0.25%
05/15/20174.2089-0.19%
05/12/20174.2170-0.17%
05/11/20174.22420.15%
05/10/20174.2180-0.10%
05/09/20174.22230.50%
05/08/20174.2011-0.38%
05/05/20174.21730.16%
05/04/20174.21070.46%
05/03/20174.1913-0.42%
05/02/20174.2088-0.32%
04/28/20174.22240.02%
04/27/20174.2216-0.06%
04/26/20174.2241-0.08%
04/25/20174.2273-0.35%
04/24/20174.2420-0.72%
04/21/20174.27270.33%
04/20/20174.25880.54%
04/19/20174.2358-0.01%
04/18/20174.2363-0.20%
04/13/20174.2450-0.08%
04/12/20174.24850.17%
04/11/20174.24140.28%
04/10/20174.22960.11%
04/07/20174.2249-0.05%
04/06/20174.2271-0.10%
Currency Euro / Polish zlotys
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.7735-0.50%-4.64%-3.64%-9.71%05/19/2017
Currency US Dollar / Polish zlotys
DateExchangeCh.%
< Currency 2017-04
05/19/20173.7735-0.50%
05/18/20173.79260.31%
05/17/20173.7808-0.33%
05/16/20173.7932-1.38%
05/15/20173.8463-0.96%
05/12/20173.88370.24%
05/11/20173.8744-0.09%
05/10/20173.87770.09%
05/09/20173.87410.91%
05/08/20173.8391-0.26%
05/05/20173.8490-0.36%
05/04/20173.8630-0.12%
05/02/20173.8675-0.05%
04/28/20173.8696-0.21%
04/27/20173.87760.05%
04/26/20173.8757-0.30%
04/25/20173.8873-0.48%
04/24/20173.9060-1.96%
04/21/20173.98410.64%
04/20/20173.95880.04%
04/19/20173.9571-0.58%
04/18/20173.9800-0.28%
04/14/20173.99110.06%
04/13/20173.9886-0.35%
04/12/20174.00260.04%
04/11/20174.00090.13%
04/10/20173.99560.51%
04/07/20173.9755-0.09%
04/06/20173.97920.02%
04/05/20173.9783-0.27%
Currency US Dollar / Polish zlotys