Logo

Poland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.4454-0.19%2.46%2.42%4.26%12/09/2016
Currency Euro / Polish zlotys
DateExchangeCh.%
< Currency 2016-10
12/09/20164.4454-0.19%
12/08/20164.45400.59%
12/07/20164.4280-1.12%
12/06/20164.4780-0.50%
12/05/20164.50050.25%
12/02/20164.48920.48%
12/01/20164.46760.43%
11/30/20164.44830.42%
11/29/20164.42990.24%
11/28/20164.41940.01%
11/25/20164.4190-0.11%
11/24/20164.42390.19%
11/23/20164.4154-0.12%
11/22/20164.4205-0.23%
11/21/20164.4307-0.27%
11/18/20164.4429-0.04%
11/17/20164.44480.03%
11/16/20164.44330.42%
11/15/20164.42450.42%
11/14/20164.4060-0.05%
11/11/20164.40811.13%
11/10/20164.35880.46%
11/09/20164.33880.24%
11/08/20164.3283-0.04%
11/07/20164.33010.26%
11/04/20164.31880.00%
11/03/20164.3186-0.16%
11/02/20164.32550.39%
11/01/20164.3085-0.45%
10/31/20164.3278-0.07%
Currency Euro / Polish zlotys
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.1721-0.25%5.10%3.52%6.95%11/30/2016
Currency US Dollar / Polish zlotys
DateExchangeCh.%
< Currency 2016-10
11/30/20164.1721-0.25%
11/29/20164.18270.74%
11/28/20164.1521-0.16%
11/23/20164.15880.20%
11/22/20164.1507-0.58%
11/21/20164.1748-0.52%
11/18/20164.19681.43%
11/17/20164.1375-0.01%
11/16/20164.13801.33%
11/15/20164.08370.08%
11/14/20164.08052.38%
11/10/20163.98561.40%
11/09/20163.93050.35%
11/08/20163.91690.09%
11/07/20163.91320.69%
11/04/20163.8862-0.26%
11/03/20163.89650.03%
11/02/20163.8954-1.35%
10/31/20163.9488-0.52%
10/28/20163.9696-0.16%
10/27/20163.97600.61%
10/26/20163.9517-0.07%
10/25/20163.9543-0.37%
10/24/20163.9690-0.28%
10/21/20163.98001.12%
10/20/20163.93590.19%
10/19/20163.92850.35%
10/18/20163.9148-0.30%
10/17/20163.92650.77%
10/14/20163.8965-0.51%
Currency US Dollar / Polish zlotys