Logo

Poland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.2273-0.35%-0.99%-3.73%-4.15%04/25/2017
Currency Euro / Polish zlotys
DateExchangeCh.%
< Currency 2017-03
04/25/20174.2273-0.35%
04/24/20174.2420-0.72%
04/21/20174.27270.33%
04/20/20174.25880.54%
04/19/20174.2358-0.01%
04/18/20174.2363-0.20%
04/13/20174.2450-0.08%
04/12/20174.24850.17%
04/11/20174.24140.28%
04/10/20174.22960.11%
04/07/20174.2249-0.05%
04/06/20174.2271-0.10%
04/05/20174.2315-0.60%
04/04/20174.25710.69%
04/03/20174.22790.03%
03/31/20174.22650.08%
03/30/20174.2233-0.37%
03/29/20174.2389-0.19%
03/28/20174.2470-0.40%
03/27/20174.2641-0.13%
03/24/20174.26950.02%
03/23/20174.2685-0.31%
03/22/20174.28160.44%
03/21/20174.2628-0.45%
03/20/20174.2820-0.38%
03/17/20174.29820.02%
03/16/20174.2974-0.54%
03/15/20174.3206-0.03%
03/14/20174.3221-0.36%
03/13/20174.33760.27%
Currency Euro / Polish zlotys
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.8873-0.48%-1.54%-0.23%-6.99%04/25/2017
Currency US Dollar / Polish zlotys
DateExchangeCh.%
< Currency 2017-03
04/25/20173.8873-0.48%
04/24/20173.9060-1.96%
04/21/20173.98410.64%
04/20/20173.95880.04%
04/19/20173.9571-0.58%
04/18/20173.9800-0.28%
04/14/20173.99110.06%
04/13/20173.9886-0.35%
04/12/20174.00260.04%
04/11/20174.00090.13%
04/10/20173.99560.51%
04/07/20173.9755-0.09%
04/06/20173.97920.02%
04/05/20173.9783-0.27%
04/04/20173.98900.57%
04/03/20173.96640.53%
03/31/20173.94550.13%
03/30/20173.94020.35%
03/29/20173.92650.25%
03/28/20173.9169-0.23%
03/27/20173.9259-0.56%
03/24/20173.9481-0.52%
03/23/20173.9687-0.11%
03/22/20173.97310.58%
03/21/20173.9502-0.80%
03/20/20173.9821-0.24%
03/17/20173.9917-0.95%
03/16/20174.0300-0.85%
03/15/20174.0646-0.25%
03/13/20174.0747-0.03%
Currency US Dollar / Polish zlotys