Logo

Poland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.31480.10%-0.58%-1.11%-2.17%02/27/2017
Currency Euro / Polish zlotys
DateExchangeCh.%
< Currency 2017-01
02/27/20174.31480.10%
02/24/20174.31070.06%
02/23/20174.30800.22%
02/22/20174.2987-0.18%
02/21/20174.3064-0.42%
02/20/20174.3246-0.14%
02/17/20174.33050.30%
02/16/20174.31760.37%
02/15/20174.30150.01%
02/14/20174.3012-0.29%
02/13/20174.31370.43%
02/10/20174.2953-0.33%
02/09/20174.3096-0.05%
02/08/20174.31180.19%
02/07/20174.30350.63%
02/06/20174.2767-0.48%
02/03/20174.2972-0.23%
02/02/20174.3071-0.27%
02/01/20174.3186-0.12%
01/31/20174.3239-0.16%
01/30/20174.3310-0.21%
01/27/20174.3400-0.08%
01/26/20174.3435-0.47%
01/25/20174.3641-0.19%
01/24/20174.37250.01%
01/23/20174.37190.05%
01/20/20174.3699-0.07%
01/19/20174.37280.13%
01/18/20174.3673-0.05%
01/17/20174.3693-0.08%
Currency Euro / Polish zlotys
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.0681-0.39%-0.07%2.21%-2.66%02/24/2017
Currency US Dollar / Polish zlotys
DateExchangeCh.%
< Currency 2017-01
02/24/20174.0681-0.39%
02/23/20174.0840-0.14%
02/22/20174.0899-0.11%
02/21/20174.09420.61%
02/17/20174.06930.31%
02/16/20174.0567-0.45%
02/15/20174.07520.56%
02/14/20174.05250.07%
02/13/20174.04960.15%
02/10/20174.04350.26%
02/09/20174.0332-0.47%
02/08/20174.05210.60%
02/07/20174.02800.97%
02/06/20173.9892-0.30%
02/03/20174.00140.45%
02/02/20173.9835-0.59%
02/01/20174.0071-0.93%
01/31/20174.0446-0.06%
01/30/20174.0472-0.30%
01/27/20174.05950.01%
01/26/20174.05900.01%
01/25/20174.0585-0.30%
01/24/20174.0708-0.13%
01/23/20174.0760-0.62%
01/19/20174.10140.35%
01/18/20174.0870-0.29%
01/17/20174.0989-0.23%
01/13/20174.1084-0.05%
01/12/20174.1103-0.87%
01/11/20174.14650.47%
Currency US Dollar / Polish zlotys