Logo

Poland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.23640.63%-0.01%-3.04%-3.94%07/21/2017
Currency Euro / Polish zlotys
DateExchangeCh.%
< Currency 2017-06
07/21/20174.23640.63%
07/20/20174.2100-0.06%
07/19/20174.21270.23%
07/18/20174.2029-0.12%
07/17/20174.2080-0.22%
07/14/20174.2172-0.38%
07/13/20174.2332-0.26%
07/12/20174.2444-0.04%
07/11/20174.24600.28%
07/10/20174.23400.04%
07/07/20174.2322-0.37%
07/06/20174.24780.04%
07/05/20174.24630.09%
07/04/20174.24260.17%
07/03/20174.23550.23%
06/30/20174.2259-0.54%
06/29/20174.24890.27%
06/28/20174.23750.53%
06/27/20174.21510.10%
06/26/20174.2108-0.50%
06/23/20174.2320-0.19%
06/22/20174.24020.08%
06/21/20174.23680.15%
06/20/20174.23060.43%
06/19/20174.2125-0.14%
06/16/20174.21840.15%
06/15/20174.21220.37%
06/14/20174.19670.07%
06/13/20174.19360.09%
06/12/20174.1899-0.01%
Currency Euro / Polish zlotys
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.6320-0.78%-4.65%-8.48%-13.10%07/21/2017
Currency US Dollar / Polish zlotys
DateExchangeCh.%
< Currency 2017-06
07/21/20173.6320-0.78%
07/20/20173.66040.32%
07/19/20173.64860.05%
07/18/20173.6469-0.81%
07/17/20173.6767-0.59%
07/14/20173.6986-0.40%
07/13/20173.71330.27%
07/12/20173.7034-0.54%
07/11/20173.72350.20%
07/10/20173.71600.25%
07/07/20173.7068-0.76%
07/06/20173.7351-0.32%
07/05/20173.74711.10%
06/30/20173.7062-0.16%
06/29/20173.7122-0.34%
06/28/20173.7249-0.52%
06/27/20173.7442-0.56%
06/26/20173.7653-0.45%
06/23/20173.7824-0.47%
06/22/20173.8002-0.23%
06/21/20173.80900.60%
06/20/20173.78620.66%
06/19/20173.7615-0.35%
06/16/20173.77490.67%
06/14/20173.74970.32%
06/13/20173.73790.08%
06/12/20173.7350-0.31%
06/09/20173.74650.17%
06/08/20173.74000.43%
06/07/20173.7241-0.02%
Currency US Dollar / Polish zlotys