Logo

Poland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.28070.54%1.85%-0.27%-2.94%08/18/2017
Currency Euro / Polish zlotys
DateExchangeCh.%
< Currency 2017-07
08/18/20174.28070.54%
08/17/20174.2575-0.41%
08/16/20174.2749-0.10%
08/15/20174.2791-0.06%
08/14/20174.2816-0.17%
08/11/20174.28880.40%
08/10/20174.27170.11%
08/09/20174.26700.27%
08/08/20174.25540.08%
08/07/20174.25180.25%
08/04/20174.2410-0.27%
08/03/20174.2526-0.03%
08/02/20174.2540-0.05%
08/01/20174.25630.16%
07/31/20174.24930
07/28/20174.2493-0.11%
07/27/20174.2541-0.17%
07/26/20174.26130.10%
07/25/20174.25710.38%
07/24/20174.24080.10%
07/21/20174.23640.63%
07/20/20174.2100-0.06%
07/19/20174.21270.23%
07/18/20174.2029-0.12%
07/17/20174.2080-0.22%
07/14/20174.2172-0.38%
07/13/20174.2332-0.26%
07/12/20174.2444-0.04%
07/11/20174.24600.28%
07/10/20174.23400.04%
Currency Euro / Polish zlotys
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.6258-0.49%-1.38%-7.89%-13.24%08/17/2017
Currency US Dollar / Polish zlotys
DateExchangeCh.%
< Currency 2017-07
08/17/20173.6258-0.49%
08/16/20173.64350.43%
08/14/20173.6278-0.47%
08/11/20173.64490.05%
08/10/20173.64320.25%
08/09/20173.63420.87%
08/08/20173.60270.09%
08/07/20173.59950.82%
08/04/20173.5702-0.60%
08/03/20173.59180.15%
08/02/20173.5863-0.36%
08/01/20173.5991-0.75%
07/31/20173.6264-0.39%
07/28/20173.64060.11%
07/27/20173.6366-0.80%
07/26/20173.66610.39%
07/25/20173.65190.34%
07/24/20173.63950.21%
07/21/20173.6320-0.78%
07/20/20173.66040.32%
07/19/20173.64860.05%
07/18/20173.6469-0.81%
07/17/20173.6767-0.59%
07/14/20173.6986-0.40%
07/13/20173.71330.27%
07/12/20173.7034-0.54%
07/11/20173.72350.20%
07/10/20173.71600.25%
07/07/20173.7068-0.76%
07/06/20173.7351-0.32%
Currency US Dollar / Polish zlotys